Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	1.160	1.280	1.160	1.250	256,109	+0.10(+8.70%)
Nov 27, 2015	1.130	1.170	1.130	1.150	54,900	+0.02(+1.77%)
Nov 26, 2015	1.120	1.180	1.120	1.130	143,600	+0.01(+0.89%)
Nov 25, 2015	1.130	1.140	1.120	1.120	9,600	+0.00(+0.00%)
Nov 24, 2015	1.120	1.120	1.120	1.120	105,264	+0.00(+0.00%)
Nov 23, 2015			1.110	1.120	12,200	+0.01(+0.90%)
Nov 20, 2015	1.110	1.110	1.110	1.110	25,777	+0.00(+0.00%)
Nov 19, 2015	1.140	1.140	1.110	1.110	21,700	+0.01(+0.91%)
Nov 18, 2015	1.100	1.130	1.090	1.100	118,860	+0.00(+0.00%)
Nov 17, 2015	1.120	1.140	1.100	1.100	48,025	-0.02(-1.79%)
Nov 16, 2015	1.140	1.140	1.120	1.120	21,000	-0.03(-2.61%)
Nov 13, 2015	1.100	1.150	1.100	1.150	12,900	+0.04(+3.60%)
Nov 12, 2015	1.110	1.110	1.100	1.110	6,000	-0.02(-1.77%)
Nov 11, 2015	1.130	1.150	1.120	1.130	57,500	+0.01(+0.89%)
Nov 10, 2015	1.150	1.160	1.120	1.120	81,220	-0.02(-1.75%)
Nov 09, 2015	1.130	1.150	1.120	1.140	117,740	-0.01(-0.87%)
Nov 06, 2015	1.090	1.190	1.090	1.150	182,355	+0.05(+4.55%)
Nov 05, 2015	1.090	1.100	1.090	1.100	64,400	+0.01(+0.92%)
Nov 04, 2015	1.060	1.130	1.060	1.090	665,845	+0.02(+1.87%)
Nov 03, 2015	1.060	1.070	1.060	1.070	55,400	+0.03(+2.88%)