Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.9000	0.9000	0.8700	0.8700	117,900	-0.02(-2.25%)
Nov 27, 2014	0.8900	0.9000	0.8900	0.8900	39,600	+0.00(+0.00%)
Nov 26, 2014	0.9200	0.9200	0.8500	0.8900	23,080	-0.02(-2.20%)
Nov 25, 2014	0.9400	0.9400	0.8900	0.9100	19,225	-0.03(-3.19%)
Nov 24, 2014	0.9200	0.9700	0.9000	0.9400	271,905	+0.02(+2.17%)
Nov 21, 2014	0.9200	0.9200	0.9200	0.9200	38,315	+0.01(+1.10%)
Nov 20, 2014	0.9000	0.9300	0.8900	0.9100	342,613	+0.03(+3.41%)
Nov 19, 2014	0.9100	0.9100	0.8800	0.8800	55,500	-0.02(-2.22%)
Nov 18, 2014	0.8800	0.9100	0.8800	0.9000	163,300	+0.02(+2.27%)
Nov 17, 2014	0.8600	0.8800	0.8600	0.8800	61,590	+0.00(+0.00%)
Nov 14, 2014	0.8300	0.8800	0.8300	0.8800	85,375	+0.04(+4.76%)
Nov 13, 2014	0.8300	0.8600	0.8300	0.8400	7,550	-0.03(-3.45%)
Nov 12, 2014	0.8800	0.8800	0.8700	0.8700	43,100	-0.02(-2.25%)
Nov 11, 2014	0.9000	0.9100	0.8800	0.8900	349,202	-0.01(-1.11%)
Nov 10, 2014	0.8900	0.9000	0.8300	0.9000	92,489	+0.00(+0.00%)
Nov 07, 2014	0.8500	0.9100	0.8300	0.9000	862,406	+0.07(+8.43%)
Nov 06, 2014	0.7800	0.8300	0.7500	0.8300	225,958	+0.05(+6.41%)
Nov 05, 2014	0.7600	0.7800	0.7600	0.7800	115,706	+0.01(+1.30%)
Nov 04, 2014	0.7500	0.7700	0.7500	0.7700	80,321	+0.01(+1.32%)
Nov 03, 2014	0.7300	0.7700	0.7300	0.7600	71,792	+0.03(+4.11%)
Oct 31, 2014	0.7000	0.7400	0.7000	0.7300	825,787	+0.03(+4.29%)
Oct 30, 2014	0.7000	0.7200	0.6800	0.7000	159,950	-0.01(-1.41%)
Oct 29, 2014	0.6900	0.7100	0.6900	0.7100	7,467	+0.02(+2.90%)
Oct 28, 2014	0.6900	0.6900	0.6900	0.6900	3,112	+0.00(+0.00%)
Oct 27, 2014	0.6900	0.6900	0.6900	0.6900	2,900	+0.00(+0.00%)
Oct 24, 2014	0.6900	0.6900	0.6900	0.6900	1,600	-0.01(-1.43%)
Oct 23, 2014	0.7200	0.7200	0.7000	0.7000	12,259	-0.02(-2.78%)
Oct 22, 2014	0.6900	0.7300	0.6900	0.7200	54,446	+0.01(+1.41%)
Oct 21, 2014	0.6800	0.7100	0.6800	0.7100	12,160	+0.03(+4.41%)
Oct 20, 2014	0.6900	0.6900	0.6600	0.6800	18,311	+0.02(+3.03%)
Oct 17, 2014	0.6700	0.6700	0.6300	0.6600	29,775	+0.02(+3.13%)
Oct 16, 2014	0.6700	0.6700	0.6200	0.6400	104,468	+0.00(+0.00%)
Oct 15, 2014	0.6900	0.6900	0.6400	0.6400	11,750	-0.03(-4.48%)
Oct 14, 2014	0.6900	0.6900	0.6700	0.6700	126,890	-0.02(-2.90%)
Oct 10, 2014		0.6900	0.6900	0.6900	0	-0.04(-5.48%)
Oct 09, 2014	0.7000	0.7300	0.7000	0.7300	148,800	+0.05(+7.35%)
Oct 08, 2014	0.7200	0.7200	0.6300	0.6800	103,137	-0.03(-4.23%)
Oct 07, 2014	0.7500	0.7500	0.7100	0.7100	18,100	-0.07(-8.97%)
Oct 06, 2014	0.7700	0.7800	0.7200	0.7800	38,879	+0.03(+4.00%)
Oct 03, 2014	0.7500	0.7500	0.7200	0.7500	21,674	-0.03(-3.85%)
Oct 02, 2014	0.7700	0.7800	0.7700	0.7800	12,450	+0.01(+1.30%)
Oct 01, 2014	0.7800	0.8000	0.7700	0.7700	16,260	-0.01(-1.28%)
Sep 30, 2014	0.7500	0.7800	0.7500	0.7800	39,100	+0.03(+4.00%)
Sep 29, 2014	0.7500	0.7500	0.7500	0.7500	2,625	+0.00(+0.00%)
Sep 26, 2014	0.7700	0.7700	0.7500	0.7500	18,921	-0.02(-2.60%)
Sep 25, 2014	0.7900	0.8000	0.7400	0.7700	35,750	-0.03(-3.75%)
Sep 24, 2014	0.7900	0.8000	0.7900	0.8000	32,647	+0.02(+2.56%)
Sep 23, 2014	0.7600	0.7800	0.7600	0.7800	26,200	+0.01(+1.30%)
Sep 22, 2014	0.7500	0.7700	0.7500	0.7700	29,550	+0.02(+2.67%)
Sep 19, 2014	0.7700	0.7700	0.7500	0.7500	21,750	-0.03(-3.85%)
Sep 18, 2014	0.7700	0.7800	0.7700	0.7800	4,100	+0.01(+1.30%)
Sep 17, 2014	0.8000	0.8000	0.7700	0.7700	20,002	-0.05(-6.10%)
Sep 16, 2014	0.8200	0.8200	0.8000	0.8200	85,900	-0.03(-3.53%)
Sep 15, 2014		0.8500	0.7300	0.8500	52,600	+0.12(+16.44%)
Sep 12, 2014	0.7800	0.7800	0.7300	0.7300	58,500	-0.06(-7.59%)
Sep 11, 2014	0.7800	0.8000	0.7500	0.7900	45,327	+0.02(+2.60%)
Sep 10, 2014	0.8200	0.8500	0.7700	0.7700	310,850	-0.04(-4.94%)
Sep 09, 2014	0.8200	0.8300	0.8000	0.8100	24,165	-0.01(-1.22%)
Sep 08, 2014	0.8000	0.8300	0.8000	0.8200	14,270	+0.01(+1.23%)
Sep 05, 2014	0.7900	0.8100	0.7900	0.8100	70,806	+0.05(+6.58%)
Sep 04, 2014	0.8000	0.8000	0.7600	0.7600	36,222	-0.02(-2.56%)
Sep 03, 2014	0.7700	0.8100	0.7600	0.7800	44,920	+0.02(+2.63%)