Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2013		0.6200	0.6200	0.6200	215	+0.04(+6.90%)
Nov 27, 2013	0.5900	0.6000	0.5800	0.5800	15,500	+0.01(+1.75%)
Nov 26, 2013	0.5900	0.6100	0.5700	0.5700	80,125	-0.02(-3.39%)
Nov 25, 2013	0.5800	0.6000	0.5800	0.5900	120,850	+0.04(+7.27%)
Nov 22, 2013	0.5500	0.5700	0.5500	0.5500	24,975	-0.02(-3.51%)
Nov 21, 2013	0.5500	0.5700	0.5500	0.5700	18,000	+0.02(+3.64%)
Nov 20, 2013	0.5700	0.5900	0.5500	0.5500	35,000	-0.03(-5.17%)
Nov 19, 2013	0.5100	0.5800	0.5000	0.5800	2,318,726	+0.07(+13.73%)
Nov 18, 2013	0.5500	0.5500	0.5100	0.5100	23,419	-0.04(-7.27%)
Nov 15, 2013	0.5700	0.5700	0.5500	0.5500	2,000	-0.01(-1.79%)
Nov 14, 2013	0.5400	0.5600	0.5300	0.5600	14,335	-0.01(-1.75%)
Nov 12, 2013	0.5700	0.5700	0.5600	0.5700	43,187	-0.02(-3.39%)
Nov 11, 2013	0.6400	0.6400	0.5900	0.5900	50,920	-0.07(-10.61%)
Nov 08, 2013	0.6400	0.6600	0.6200	0.6600	55,000	+0.01(+1.54%)
Nov 07, 2013	0.6400	0.6700	0.6400	0.6500	10,145	-0.03(-4.41%)
Nov 06, 2013	0.6700	0.6800	0.6600	0.6800	11,000	+0.04(+6.25%)
Nov 05, 2013	0.6400	0.6700	0.6400	0.6400	14,500	-0.02(-3.03%)
Nov 04, 2013	0.6600	0.6800	0.6600	0.6600	11,225	+0.00(+0.00%)