Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	2.980	2.980	2.800	2.840	66,228	+0.09(+3.27%)
Nov 29, 2010	2.800	2.800	2.740	2.750	130,197	+0.03(+1.10%)
Nov 26, 2010	2.770	2.780	2.660	2.720	80,586	-0.02(-0.73%)
Nov 25, 2010	2.750	2.780	2.720	2.740	42,090	-0.04(-1.44%)
Nov 24, 2010	2.840	2.840	2.710	2.780	77,305	-0.04(-1.42%)
Nov 23, 2010	2.770	2.840	2.770	2.820	7,122	-0.02(-0.70%)
Nov 22, 2010	2.810	2.870	2.720	2.840	51,999	-0.02(-0.70%)
Nov 19, 2010	2.800	2.860	2.780	2.860	73,314	+0.02(+0.70%)
Nov 18, 2010	2.780	2.880	2.780	2.840	78,473	+0.12(+4.41%)
Nov 17, 2010	2.730	2.790	2.720	2.720	55,550	-0.03(-1.09%)
Nov 16, 2010	2.900	2.900	2.750	2.750	90,875	-0.14(-4.84%)
Nov 15, 2010	2.860	2.910	2.840	2.890	33,450	+0.03(+1.05%)
Nov 12, 2010	3.040	3.040	2.830	2.860	54,647	+0.04(+1.42%)
Nov 11, 2010	2.900	2.960	2.820	2.820	56,215	-0.04(-1.40%)
Nov 10, 2010	2.860	3.000	2.810	2.860	86,040	-0.02(-0.69%)
Nov 09, 2010	3.090	3.100	2.860	2.880	157,827	-0.18(-5.88%)
Nov 08, 2010	3.010	3.080	2.990	3.060	75,879	+0.05(+1.66%)
Nov 05, 2010	2.900	3.010	2.900	3.010	316,763	+0.11(+3.79%)
Nov 04, 2010	2.850	2.930	2.790	2.900	118,325	+0.07(+2.47%)
Nov 03, 2010	2.800	2.830	2.750	2.830	33,121	+0.03(+1.07%)
Nov 02, 2010	2.730	2.800	2.730	2.800	55,431	+0.08(+2.94%)