Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	2.600	2.640	2.560	2.610	80,882	+0.00(+0.00%)
Oct 28, 2016	2.580	2.650	2.560	2.610	102,476	+0.08(+3.16%)
Oct 27, 2016	2.560	2.650	2.520	2.530	152,175	+0.02(+0.80%)
Oct 26, 2016	2.680	2.690	2.490	2.510	283,769	-0.18(-6.69%)
Oct 25, 2016	2.690	2.750	2.660	2.690	120,566	+0.00(+0.00%)
Oct 24, 2016	2.700	2.730	2.650	2.690	139,933	-0.01(-0.37%)
Oct 21, 2016	2.700	2.750	2.630	2.700	240,448	-0.02(-0.74%)
Oct 20, 2016	2.740	2.740	2.510	2.720	528,185	-0.01(-0.37%)
Oct 19, 2016	2.580	2.790	2.560	2.730	517,606	+0.20(+7.91%)
Oct 18, 2016	2.540	2.610	2.500	2.530	294,963	-0.02(-0.78%)
Oct 17, 2016	2.450	2.550	2.410	2.550	353,978	+0.07(+2.82%)
Oct 14, 2016	2.400	2.480	2.350	2.480	172,054	+0.08(+3.33%)
Oct 13, 2016	2.300	2.420	2.260	2.400	286,080	+0.14(+6.19%)
Oct 12, 2016	2.360	2.380	2.250	2.260	921,838	-0.09(-3.83%)
Oct 11, 2016	2.460	2.460	2.320	2.350	322,139	-0.07(-2.89%)
Oct 07, 2016		2.420	2.420	2.420	0	+0.02(+0.83%)
Oct 06, 2016	2.400	2.440	2.330	2.400	220,620	-0.05(-2.04%)
Oct 05, 2016	2.470	2.470	2.370	2.450	246,644	+0.01(+0.41%)
Oct 04, 2016	2.500	2.500	2.360	2.440	516,762	-0.13(-5.06%)
Oct 03, 2016	2.740	2.740	2.560	2.570	230,565	-0.10(-3.75%)
Sep 30, 2016	2.610	2.720	2.590	2.670	480,644	+0.07(+2.69%)
Sep 29, 2016	2.640	2.640	2.530	2.600	552,097	-0.04(-1.52%)
Sep 28, 2016	2.610	2.660	2.560	2.640	125,581	+0.00(+0.00%)
Sep 27, 2016	2.680	2.680	2.550	2.640	147,154	-0.05(-1.86%)
Sep 26, 2016	2.780	2.780	2.670	2.690	104,865	-0.04(-1.47%)
Sep 23, 2016	2.790	2.800	2.680	2.730	411,565	-0.06(-2.15%)
Sep 22, 2016	2.860	2.890	2.780	2.790	360,724	-0.03(-1.06%)
Sep 21, 2016	2.730	2.840	2.650	2.820	574,708	+0.16(+6.02%)
Sep 20, 2016	2.500	2.680	2.460	2.660	494,315	+0.12(+4.72%)
Sep 19, 2016	2.540	2.570	2.420	2.540	707,260	-0.01(-0.39%)
Sep 16, 2016	2.620	2.640	2.520	2.550	835,168	-0.07(-2.67%)
Sep 15, 2016	2.670	2.690	2.610	2.620	302,323	-0.04(-1.50%)
Sep 14, 2016	2.680	2.730	2.630	2.660	213,650	-0.04(-1.48%)
Sep 13, 2016	2.770	2.780	2.680	2.700	530,924	-0.09(-3.23%)
Sep 12, 2016	2.780	2.830	2.710	2.790	868,845	-0.02(-0.71%)
Sep 09, 2016	2.770	2.820	2.620	2.810	1,095,827	+0.03(+1.08%)
Sep 08, 2016	2.860	2.870	2.750	2.780	746,357	-0.08(-2.80%)
Sep 07, 2016	2.870	2.880	2.770	2.860	762,532	+0.03(+1.06%)
Sep 06, 2016	2.700	2.900	2.670	2.830	1,750,441	+0.21(+8.02%)
Sep 02, 2016		2.620	2.620	2.620	0	+0.03(+1.16%)
Sep 01, 2016	2.510	2.710	2.500	2.590	1,600,819	+0.10(+4.02%)
Aug 31, 2016	2.370	2.490	2.280	2.490	1,615,027	+0.16(+6.87%)
Aug 30, 2016	2.600	2.600	2.320	2.330	2,655,478	-0.25(-9.69%)
Aug 29, 2016	2.460	2.760	2.410	2.580	3,181,463	+0.20(+8.40%)
Aug 26, 2016	2.500	2.500	2.170	2.380	4,555,828	+0.14(+6.25%)
Aug 25, 2016	1.790	2.240	1.710	2.240	4,481,973	+0.74(+49.33%)
Aug 24, 2016	1.580	1.580	1.500	1.500	201,450	-0.09(-5.66%)
Aug 23, 2016	1.620	1.620	1.580	1.590	316,375	-0.02(-1.24%)
Aug 22, 2016	1.630	1.630	1.580	1.610	156,981	-0.01(-0.62%)
Aug 19, 2016	1.650	1.670	1.610	1.620	172,478	-0.04(-2.41%)
Aug 18, 2016	1.670	1.670	1.620	1.660	158,577	+0.00(+0.00%)
Aug 17, 2016	1.670	1.670	1.620	1.660	187,556	-0.01(-0.60%)
Aug 16, 2016	1.660	1.680	1.640	1.670	555,045	+0.03(+1.83%)
Aug 15, 2016	1.600	1.690	1.600	1.640	366,674	+0.07(+4.46%)
Aug 12, 2016	1.650	1.670	1.560	1.570	295,332	-0.07(-4.27%)
Aug 11, 2016	1.690	1.710	1.630	1.640	136,435	-0.03(-1.80%)
Aug 10, 2016	1.680	1.700	1.650	1.670	657,823	+0.00(+0.00%)
Aug 09, 2016	1.700	1.710	1.640	1.670	361,012	-0.03(-1.76%)
Aug 08, 2016	1.770	1.770	1.600	1.700	872,933	-0.07(-3.95%)
Aug 05, 2016	1.840	1.840	1.750	1.770	259,827	-0.04(-2.21%)
Aug 04, 2016	1.850	1.880	1.800	1.810	413,728	-0.04(-2.16%)
Aug 03, 2016	1.880	1.880	1.800	1.850	368,338	-0.03(-1.60%)
Aug 02, 2016	2.050	2.050	1.850	1.880	474,455	-0.06(-3.09%)
Jul 29, 2016		1.940	1.940	1.940	0	-0.02(-1.02%)
Jul 28, 2016	2.000	2.010	1.950	1.960	389,625	-0.03(-1.51%)
Jul 27, 2016	1.850	1.990	1.850	1.990	534,768	+0.15(+8.15%)
Jul 26, 2016	1.810	1.900	1.810	1.840	282,886	+0.03(+1.66%)
Jul 25, 2016	1.930	1.930	1.800	1.810	192,235	-0.12(-6.22%)
Jul 22, 2016	1.950	1.960	1.920	1.930	89,481	-0.02(-1.03%)
Jul 21, 2016	1.930	1.960	1.920	1.950	258,820	+0.05(+2.63%)
Jul 20, 2016	1.950	1.990	1.900	1.900	441,937	-0.09(-4.52%)
Jul 19, 2016	1.990	2.020	1.960	1.990	395,572	+0.00(+0.00%)
Jul 18, 2016	2.020	2.020	1.970	1.990	462,067	-0.03(-1.49%)
Jul 15, 2016	2.020	2.050	2.000	2.020	156,077	+0.02(+1.00%)
Jul 14, 2016	2.030	2.030	1.970	2.000	218,693	-0.04(-1.96%)
Jul 13, 2016	2.040	2.070	2.030	2.040	259,436	+0.01(+0.49%)
Jul 12, 2016	2.100	2.110	2.010	2.030	716,480	-0.10(-4.69%)
Jul 11, 2016	2.120	2.150	2.050	2.130	559,996	+0.03(+1.43%)
Jul 08, 2016		2.130	2.100	2.100	410,271	-0.03(-1.41%)
Jul 07, 2016	2.130	2.150	2.080	2.130	1,387,539	+0.11(+5.45%)
Jul 05, 2016	1.990	2.040	1.980	2.020	657,276	+0.02(+1.00%)
Jul 04, 2016	2.020	2.050	1.980	2.000	1,025,857	+0.02(+1.01%)
Jun 30, 2016		1.980	1.980	1.980	0	+0.00(+0.00%)
Jun 29, 2016	2.030	2.030	1.960	1.980	547,780	+0.03(+1.54%)
Jun 28, 2016	1.940	2.010	1.900	1.950	442,207	-0.02(-1.02%)
Jun 27, 2016	2.120	2.120	1.930	1.970	653,273	-0.07(-3.43%)
Jun 24, 2016	2.100	2.120	1.960	2.040	4,040,811	+0.08(+4.08%)
Jun 23, 2016	2.030	2.050	1.960	1.960	3,426,535	-0.04(-2.00%)
Jun 22, 2016	1.990	2.020	1.950	2.000	1,602,818	+0.04(+2.04%)
Jun 21, 2016	1.960	1.990	1.880	1.960	510,079	-0.04(-2.00%)
Jun 20, 2016	1.940	2.040	1.940	2.000	1,275,723	+0.09(+4.71%)
Jun 17, 2016	1.960	1.960	1.890	1.910	270,323	+0.00(+0.00%)
Jun 16, 2016	2.070	2.110	1.870	1.910	456,308	-0.09(-4.50%)
Jun 15, 2016	1.730	2.000	1.730	2.000	1,819,617	+0.27(+15.61%)
Jun 14, 2016	1.750	1.760	1.680	1.730	1,295,580	-0.03(-1.70%)
Jun 13, 2016	1.660	1.760	1.640	1.760	543,579	+0.10(+6.02%)
Jun 10, 2016	1.660	1.700	1.650	1.660	191,697	-0.01(-0.60%)
Jun 09, 2016	1.690	1.700	1.660	1.670	135,887	-0.02(-1.18%)
Jun 08, 2016	1.700	1.710	1.680	1.690	300,598	+0.00(+0.00%)
Jun 07, 2016	1.730	1.750	1.690	1.690	104,370	-0.05(-2.87%)
Jun 06, 2016	1.740	1.750	1.700	1.740	63,006	+0.01(+0.58%)
Jun 03, 2016	1.730	1.770	1.720	1.730	152,100	+0.08(+4.85%)
Jun 02, 2016	1.690	1.760	1.650	1.650	292,170	-0.09(-5.17%)
Jun 01, 2016	1.710	1.780	1.700	1.740	188,785	+0.01(+0.58%)
May 31, 2016	1.650	1.730	1.640	1.730	433,254	+0.08(+4.85%)
May 30, 2016	1.590	1.650	1.570	1.650	104,300	+0.00(+0.00%)
May 27, 2016	1.670	1.740	1.650	1.650	555,040	-0.03(-1.79%)
May 26, 2016	1.620	1.700	1.610	1.680	450,440	+0.07(+4.35%)
May 25, 2016	1.640	1.640	1.590	1.610	588,450	-0.03(-1.83%)
May 24, 2016	1.640	1.660	1.590	1.640	630,725	-0.02(-1.20%)
May 20, 2016		1.660	1.660	1.660	0	+0.07(+4.40%)
May 19, 2016	1.550	1.600	1.520	1.590	569,635	+0.04(+2.58%)
May 18, 2016	1.650	1.690	1.540	1.550	786,549	-0.14(-8.28%)
May 17, 2016	1.600	1.700	1.590	1.690	537,819	+0.08(+4.97%)
May 16, 2016	1.680	1.710	1.470	1.610	1,262,274	-0.07(-4.17%)
May 13, 2016	1.660	1.690	1.610	1.680	206,500	-0.02(-1.18%)
May 12, 2016	1.670	1.710	1.640	1.700	114,630	+0.03(+1.80%)
May 11, 2016	1.630	1.710	1.610	1.670	241,044	+0.04(+2.45%)
May 10, 2016	1.630	1.660	1.590	1.630	294,835	+0.00(+0.00%)
May 09, 2016	1.680	1.720	1.610	1.630	305,200	-0.11(-6.32%)
May 06, 2016	1.600	1.750	1.580	1.740	955,694	+0.17(+10.83%)
May 05, 2016	1.560	1.600	1.550	1.570	124,850	+0.03(+1.95%)
May 04, 2016	1.640	1.640	1.500	1.540	468,390	-0.07(-4.35%)
May 03, 2016	1.610	1.690	1.590	1.610	342,785	-0.03(-1.83%)
May 02, 2016	1.710	1.720	1.610	1.640	378,823	-0.06(-3.53%)
Apr 29, 2016	1.690	1.770	1.690	1.700	1,678,837	+0.03(+1.80%)
Apr 28, 2016	1.710	1.710	1.650	1.670	157,800	+0.01(+0.60%)
Apr 27, 2016	1.630	1.720	1.620	1.660	594,181	+0.03(+1.84%)
Apr 26, 2016	1.620	1.630	1.610	1.630	114,925	+0.02(+1.24%)
Apr 25, 2016	1.630	1.640	1.610	1.610	179,565	-0.02(-1.23%)
Apr 22, 2016	1.620	1.640	1.620	1.630	236,957	+0.01(+0.62%)
Apr 21, 2016	1.630	1.630	1.620	1.620	132,715	+0.01(+0.62%)
Apr 20, 2016	1.620	1.630	1.600	1.610	153,559	-0.02(-1.23%)
Apr 19, 2016	1.610	1.630	1.600	1.630	467,200	+0.05(+3.16%)
Apr 18, 2016	1.610	1.610	1.530	1.580	240,650	-0.03(-1.86%)
Apr 15, 2016	1.610	1.640	1.540	1.610	255,100	+0.01(+0.63%)
Apr 14, 2016	1.670	1.670	1.590	1.600	191,940	-0.03(-1.84%)
Apr 13, 2016	1.700	1.700	1.600	1.630	586,500	-0.07(-4.12%)
Apr 12, 2016	1.760	1.760	1.690	1.700	478,385	-0.08(-4.49%)
Apr 11, 2016	1.720	1.780	1.690	1.780	430,828	+0.07(+4.09%)
Apr 08, 2016	1.730	1.740	1.710	1.710	37,285	-0.01(-0.58%)
Apr 07, 2016	1.690	1.750	1.690	1.720	827,965	+0.10(+6.17%)
Apr 06, 2016	1.740	1.760	1.590	1.620	213,100	-0.08(-4.71%)
Apr 05, 2016	1.650	1.740	1.650	1.700	612,210	+0.05(+3.03%)
Apr 04, 2016	1.670	1.670	1.600	1.650	230,497	+0.00(+0.00%)
Apr 01, 2016	1.590	1.650	1.550	1.650	492,601	-0.04(-2.37%)
Mar 31, 2016	1.650	1.700	1.580	1.690	849,888	+0.12(+7.64%)
Mar 30, 2016	1.580	1.610	1.510	1.570	1,118,870	-0.09(-5.42%)
Mar 29, 2016	1.620	1.700	1.600	1.660	220,884	+0.05(+3.11%)
Mar 28, 2016	1.690	1.690	1.610	1.610	187,000	-0.04(-2.42%)
Mar 24, 2016		1.650	1.650	1.650	0	-0.03(-1.79%)
Mar 23, 2016	1.720	1.720	1.660	1.680	148,092	-0.02(-1.18%)
Mar 22, 2016	1.760	1.760	1.690	1.700	734,332	-0.07(-3.95%)
Mar 21, 2016	1.740	1.770	1.720	1.770	208,218	+0.04(+2.31%)
Mar 18, 2016	1.750	1.770	1.730	1.730	259,400	-0.02(-1.14%)
Mar 17, 2016	1.760	1.770	1.740	1.750	697,552	+0.03(+1.74%)
Mar 16, 2016	1.640	1.750	1.630	1.720	242,002	+0.10(+6.17%)
Mar 15, 2016	1.680	1.680	1.570	1.620	323,785	-0.06(-3.57%)
Mar 14, 2016	1.770	1.770	1.670	1.680	54,210	-0.04(-2.33%)
Mar 11, 2016	1.760	1.760	1.690	1.720	620,207	-0.01(-0.58%)
Mar 10, 2016	1.790	1.800	1.720	1.730	401,545	-0.05(-2.81%)
Mar 09, 2016	1.690	1.780	1.670	1.780	1,412,295	+0.07(+4.09%)
Mar 08, 2016	1.770	1.820	1.700	1.710	699,860	-0.03(-1.72%)
Mar 07, 2016	1.690	1.750	1.690	1.740	322,300	+0.06(+3.57%)
Mar 04, 2016	1.700	1.730	1.660	1.680	1,680,908	-0.02(-1.18%)
Mar 03, 2016	1.670	1.740	1.660	1.700	483,240	+0.04(+2.41%)
Mar 02, 2016	1.660	1.670	1.630	1.660	171,470	+0.01(+0.61%)
Mar 01, 2016	1.630	1.680	1.620	1.650	72,940	+0.01(+0.61%)
Feb 29, 2016	1.700	1.700	1.640	1.640	190,485	-0.03(-1.80%)
Feb 26, 2016	1.690	1.690	1.650	1.670	88,685	-0.03(-1.76%)
Feb 25, 2016	1.660	1.710	1.600	1.700	250,379	+0.05(+3.03%)
Feb 24, 2016	1.670	1.750	1.630	1.650	449,930	+0.00(+0.00%)
Feb 23, 2016	1.490	1.650	1.490	1.650	332,540	+0.17(+11.49%)
Feb 22, 2016	1.540	1.540	1.480	1.480	247,036	-0.05(-3.27%)
Feb 19, 2016	1.620	1.620	1.500	1.530	194,870	-0.04(-2.55%)
Feb 18, 2016	1.490	1.650	1.490	1.570	545,693	+0.08(+5.37%)
Feb 17, 2016	1.490	1.520	1.480	1.490	1,562,300	+0.01(+0.68%)
Feb 16, 2016	1.470	1.550	1.450	1.480	642,763	-0.01(-0.67%)
Feb 12, 2016		1.490	1.490	1.490	0	+0.03(+2.05%)
Feb 11, 2016	1.490	1.530	1.450	1.460	1,508,120	+0.01(+0.69%)
Feb 10, 2016	1.500	1.500	1.350	1.450	225,300	+0.00(+0.00%)
Feb 09, 2016	1.390	1.520	1.370	1.450	237,585	+0.05(+3.57%)
Feb 08, 2016	1.340	1.500	1.340	1.400	523,790	+0.09(+6.87%)
Feb 05, 2016	1.230	1.310	1.220	1.310	66,850	+0.06(+4.80%)
Feb 04, 2016	1.310	1.330	1.250	1.250	165,118	-0.04(-3.10%)
Feb 03, 2016	1.290	1.330	1.280	1.290	115,000	+0.05(+4.03%)
Feb 02, 2016	1.330	1.330	1.240	1.240	53,041	-0.08(-6.06%)
Feb 01, 2016	1.330	1.330	1.300	1.320	36,574	-0.01(-0.75%)
Jan 29, 2016	1.290	1.330	1.290	1.330	42,025	+0.03(+2.31%)
Jan 28, 2016	1.300	1.320	1.260	1.300	22,300	-0.01(-0.76%)
Jan 27, 2016	1.260	1.320	1.260	1.310	25,740	+0.03(+2.34%)
Jan 26, 2016	1.210	1.280	1.210	1.280	31,300	+0.11(+9.40%)
Jan 25, 2016	1.160	1.240	1.160	1.170	38,150	-0.05(-4.10%)
Jan 22, 2016	1.200	1.230	1.160	1.220	73,870	+0.05(+4.27%)
Jan 21, 2016	1.160	1.190	1.110	1.170	241,050	+0.01(+0.86%)
Jan 20, 2016	1.160	1.160	1.140	1.160	328,027	+0.01(+0.87%)
Jan 19, 2016	1.120	1.160	1.120	1.150	69,300	-0.02(-1.71%)
Jan 18, 2016	1.200	1.200	0.9800	1.170	177,400	-0.04(-3.31%)
Jan 15, 2016	1.230	1.250	1.200	1.210	153,200	+0.00(+0.00%)
Jan 14, 2016	1.290	1.290	1.210	1.210	152,400	-0.05(-3.97%)
Jan 13, 2016	1.260	1.290	1.260	1.260	107,690	-0.02(-1.56%)
Jan 12, 2016	1.320	1.320	1.260	1.280	209,770	+0.00(+0.00%)
Jan 11, 2016	1.290	1.320	1.280	1.280	265,931	-0.06(-4.48%)
Jan 08, 2016	1.320	1.340	1.300	1.340	14,500	+0.03(+2.29%)
Jan 07, 2016	1.280	1.350	1.280	1.310	566,100	+0.02(+1.55%)
Jan 06, 2016	1.310	1.350	1.280	1.290	2,992,225	+0.01(+0.78%)
Jan 05, 2016	1.290	1.320	1.280	1.280	421,011	-0.01(-0.78%)
Jan 04, 2016	1.280	1.300	1.260	1.290	17,341	+0.02(+1.57%)
Dec 31, 2015		1.270	1.270	1.270	0	+0.01(+0.79%)
Dec 30, 2015	1.270	1.270	1.260	1.260	33,071	+0.01(+0.80%)
Dec 29, 2015	1.310	1.310	1.250	1.250	25,100	-0.05(-3.85%)
Dec 24, 2015		1.300	1.300	1.300	0	+0.01(+0.78%)
Dec 23, 2015	1.300	1.320	1.280	1.290	5,550	+0.03(+2.38%)
Dec 22, 2015	1.300	1.300	1.250	1.260	194,700	-0.02(-1.56%)
Dec 21, 2015	1.240	1.300	1.240	1.280	58,600	+0.03(+2.40%)
Dec 18, 2015	1.280	1.300	1.250	1.250	125,300	+0.02(+1.63%)
Dec 17, 2015	1.280	1.280	1.230	1.230	120,150	-0.12(-8.89%)
Dec 16, 2015	1.370	1.400	1.300	1.350	1,907,473	+0.01(+0.75%)
Dec 15, 2015	1.330	1.350	1.310	1.340	484,350	+0.02(+1.52%)
Dec 14, 2015	1.300	1.330	1.270	1.320	176,900	-0.02(-1.49%)
Dec 11, 2015	1.270	1.340	1.250	1.340	472,850	+0.07(+5.51%)
Dec 10, 2015	1.270	1.290	1.270	1.270	42,201	-0.01(-0.78%)
Dec 09, 2015	1.310	1.310	1.260	1.280	148,876	-0.03(-2.29%)
Dec 08, 2015	1.300	1.350	1.290	1.310	286,238	-0.04(-2.96%)
Dec 07, 2015	1.320	1.350	1.250	1.350	677,695	+0.00(+0.00%)
Dec 04, 2015	1.300	1.350	1.280	1.350	475,395	+0.05(+3.85%)
Dec 03, 2015	1.250	1.330	1.250	1.300	1,407,872	+0.03(+2.36%)
Dec 02, 2015	1.250	1.270	1.240	1.270	114,100	+0.00(+0.00%)
Dec 01, 2015	1.250	1.270	1.230	1.270	13,469	+0.02(+1.60%)
Nov 30, 2015	1.160	1.280	1.160	1.250	256,109	+0.10(+8.70%)
Nov 27, 2015	1.130	1.170	1.130	1.150	54,900	+0.02(+1.77%)
Nov 26, 2015	1.120	1.180	1.120	1.130	143,600	+0.01(+0.89%)
Nov 25, 2015	1.130	1.140	1.120	1.120	9,600	+0.00(+0.00%)
Nov 24, 2015	1.120	1.120	1.120	1.120	105,264	+0.00(+0.00%)
Nov 23, 2015			1.110	1.120	12,200	+0.01(+0.90%)
Nov 20, 2015	1.110	1.110	1.110	1.110	25,777	+0.00(+0.00%)
Nov 19, 2015	1.140	1.140	1.110	1.110	21,700	+0.01(+0.91%)
Nov 18, 2015	1.100	1.130	1.090	1.100	118,860	+0.00(+0.00%)
Nov 17, 2015	1.120	1.140	1.100	1.100	48,025	-0.02(-1.79%)
Nov 16, 2015	1.140	1.140	1.120	1.120	21,000	-0.03(-2.61%)
Nov 13, 2015	1.100	1.150	1.100	1.150	12,900	+0.04(+3.60%)
Nov 12, 2015	1.110	1.110	1.100	1.110	6,000	-0.02(-1.77%)
Nov 11, 2015	1.130	1.150	1.120	1.130	57,500	+0.01(+0.89%)
Nov 10, 2015	1.150	1.160	1.120	1.120	81,220	-0.02(-1.75%)
Nov 09, 2015	1.130	1.150	1.120	1.140	117,740	-0.01(-0.87%)
Nov 06, 2015	1.090	1.190	1.090	1.150	182,355	+0.05(+4.55%)
Nov 05, 2015	1.090	1.100	1.090	1.100	64,400	+0.01(+0.92%)
Nov 04, 2015	1.060	1.130	1.060	1.090	665,845	+0.02(+1.87%)
Nov 03, 2015	1.060	1.070	1.060	1.070	55,400	+0.03(+2.88%)