Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (TSX: WDO )

11.80 +0.47 (+4.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.6000 0.7000 0.6000 0.7000 16,349 +0.03(+4.48%)
Oct 30, 2008 0.7000 0.7000 0.6700 0.6700 7,105 +0.05(+8.06%)
Oct 29, 2008 0.6200 0.6900 0.6200 0.6200 11,479 -0.06(-8.82%)
Oct 28, 2008 0.5100 0.7000 0.5100 0.6800 32,750 +0.14(+25.93%)
Oct 27, 2008 0.4200 0.6500 0.4200 0.5400 21,500 +0.06(+12.50%)
Oct 24, 2008 0.5300 0.6000 0.4000 0.4800 94,370 -0.05(-9.43%)
Oct 23, 2008 0.5700 0.6500 0.5300 0.5300 31,650 -0.04(-7.02%)
Oct 22, 2008 0.6300 0.6300 0.5700 0.5700 34,230 -0.03(-5.00%)
Oct 21, 2008 0.6900 0.6900 0.6000 0.6000 57,336 -0.05(-7.69%)
Oct 20, 2008 0.5700 0.6500 0.5400 0.6500 19,500 +0.11(+20.37%)
Oct 17, 2008 0.5400 0.6400 0.5400 0.5400 34,623 -0.14(-20.59%)
Oct 16, 2008 0.6100 0.6800 0.6100 0.6800 4,975 -0.01(-1.45%)
Oct 15, 2008 0.6300 0.7000 0.6300 0.6900 33,425 +0.02(+2.99%)
Oct 14, 2008 0.6300 0.7000 0.6300 0.6700 54,575 +0.02(+3.08%)
Oct 10, 2008 0.7000 0.7000 0.6500 0.6500 19,750 -0.06(-8.45%)
Oct 09, 2008 0.8000 0.8000 0.7100 0.7100 21,400 -0.09(-11.25%)
Oct 08, 2008 0.6600 0.8500 0.6200 0.8000 135,770 +0.18(+29.03%)
Oct 07, 2008 0.8400 0.8400 0.5200 0.6200 78,048 -0.15(-19.48%)
Oct 06, 2008 0.7800 0.8300 0.7000 0.7700 74,788 -0.06(-7.23%)
Oct 03, 2008 0.7500 0.8300 0.7500 0.8300 7,575 +0.08(+10.67%)
Oct 02, 2008 0.7900 0.8300 0.7500 0.7500 12,100 -0.08(-9.64%)
Oct 01, 2008 0.8500 0.8500 0.8000 0.8300 34,675 +0.04(+5.06%)
Sep 30, 2008 0.8100 0.8600 0.7900 0.7900 102,400 -0.05(-5.95%)
Sep 29, 2008 0.8000 0.8400 0.8000 0.8400 10,300 -0.03(-3.45%)
Sep 26, 2008 0.8200 0.8700 0.8000 0.8700 471,075 +0.05(+6.10%)
Sep 25, 2008 0.8200 0.8200 0.8200 0.8200 18,300 +0.00(+0.00%)
Sep 24, 2008 0.9000 0.9000 0.8200 0.8200 18,910 -0.03(-3.53%)
Sep 23, 2008 0.9000 0.9000 0.8500 0.8500 130,840 -0.05(-5.56%)
Sep 22, 2008 0.8600 0.9000 0.8600 0.9000 278,905 +0.04(+4.65%)
Sep 19, 2008 0.8900 0.9000 0.8500 0.8600 81,100 -0.07(-7.53%)
Sep 18, 2008 0.9200 0.9300 0.8900 0.9300 72,120 +0.04(+4.49%)
Sep 17, 2008 0.9000 0.9000 0.8500 0.8900 243,312 +0.02(+2.30%)
Sep 16, 2008 0.8500 0.9000 0.8500 0.8700 82,925 +0.04(+4.82%)
Sep 15, 2008 0.8000 0.8400 0.7900 0.8300 55,775 +0.05(+6.41%)
Sep 12, 2008 0.7000 0.7800 0.7000 0.7800 6,500 +0.12(+18.18%)
Sep 11, 2008 0.7300 0.7500 0.6500 0.6600 1,132,833 +0.04(+6.45%)
Sep 10, 2008 0.8600 0.8900 0.6200 0.6200 47,900 -0.13(-17.33%)
Sep 09, 2008 0.8200 0.8400 0.7500 0.7500 12,150 -0.06(-7.41%)
Sep 08, 2008 0.8500 0.8500 0.8100 0.8100 13,850 -0.08(-8.99%)
Sep 05, 2008 0.8500 0.8900 0.8500 0.8900 9,795 +0.05(+5.95%)
Sep 04, 2008 0.8400 0.8400 700 +0.00(+0.00%)
Sep 03, 2008 0.8500 0.8500 0.7900 0.8400 33,123 -0.01(-1.18%)
Sep 02, 2008 0.9000 0.9000 0.8500 0.8500 20,600 -0.08(-8.60%)
Aug 29, 2008 0.9300 0.9300 0.9100 0.9300 61,900 +0.02(+2.20%)
Aug 28, 2008 0.9300 0.9300 0.9100 0.9100 4,025 -0.02(-2.15%)
Aug 27, 2008 0.9200 0.9300 0.9000 0.9300 7,500 +0.00(+0.00%)
Aug 26, 2008 0.9700 0.9700 0.9300 0.9300 38,207 -0.05(-5.10%)
Aug 25, 2008 0.9600 0.9800 0.9600 0.9800 8,000 -0.01(-1.01%)
Aug 22, 2008 0.9900 0.9900 0.9900 0.9900 1,000 -0.08(-7.48%)
Aug 21, 2008 1.070 1.070 1.070 1.070 1,000 +0.10(+10.31%)
Aug 20, 2008 1.010 1.010 0.9700 0.9700 5,800 -0.07(-6.73%)
Aug 19, 2008 1.040 0 +0.00(+0.00%)
Aug 18, 2008 1.100 1.100 1.040 1.040 22,550 -0.01(-0.95%)
Aug 15, 2008 1.010 1.050 0.9900 1.050 19,204 +0.05(+5.00%)
Aug 14, 2008 1.000 1.000 1.000 1.000 5,072 -0.10(-9.09%)
Aug 13, 2008 1.000 1.100 1.100 1.100 1 +0.10(+10.00%)
Aug 12, 2008 1.000 1.000 1.000 1.000 1,050 +0.00(+0.00%)
Aug 11, 2008 1.000 1.000 1.000 1.000 3,102 -0.10(-9.09%)
Aug 08, 2008 1.010 1.100 1.010 1.100 8,200 +0.03(+2.80%)
Aug 07, 2008 1.010 1.070 0.8800 1.070 5,875 +0.06(+5.94%)
Aug 06, 2008 1.090 1.100 1.010 1.010 14,500 -0.09(-8.18%)
Aug 05, 2008 1.100 1.100 1.100 1.100 7,555 +0.00(+0.00%)
Aug 04, 2008 1.100 1.100 1.050 1.100 19,700 +0.00(+0.00%)
Aug 01, 2008 1.100 1.100 1.050 1.100 19,700 -0.05(-4.35%)
Jul 31, 2008 1.150 1.150 1.100 1.150 2,000 +0.12(+11.65%)
Jul 30, 2008 1.050 1.050 1.030 1.030 4,987 -0.04(-3.74%)
Jul 29, 2008 1.080 1.080 1.070 1.070 10,500 -0.03(-2.73%)
Jul 28, 2008 1.120 1.120 1.100 1.100 22,200 +0.00(+0.00%)
Jul 25, 2008 1.060 1.100 1.030 1.100 24,900 +0.02(+1.85%)
Jul 24, 2008 1.100 1.100 1.080 1.080 6,772 -0.07(-6.09%)
Jul 23, 2008 1.100 1.160 1.010 1.150 5,700 +0.03(+2.68%)
Jul 22, 2008 1.120 1.120 1.120 1.120 130 -0.05(-4.27%)
Jul 21, 2008 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Jul 18, 2008 1.170 1.200 1.170 1.170 48,719 +0.05(+4.46%)
Jul 17, 2008 1.150 1.150 1.120 1.120 3,995 -0.04(-3.45%)
Jul 16, 2008 1.160 1.160 1.130 1.160 6,240 +0.00(+0.00%)
Jul 15, 2008 1.150 1.160 1.120 1.160 60,800 +0.03(+2.65%)
Jul 14, 2008 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Jul 11, 2008 1.120 1.130 1.110 1.130 23,000 +0.02(+1.80%)
Jul 10, 2008 1.140 1.140 1.110 1.110 32,000 +0.00(+0.00%)
Jul 09, 2008 1.110 1.140 1.110 1.110 21,292 +0.00(+0.00%)
Jul 08, 2008 1.150 1.150 1.080 1.110 30,489 -0.06(-5.13%)
Jul 07, 2008 1.170 1.170 1.170 1.170 1,000 +0.02(+1.74%)
Jul 04, 2008 1.120 1.150 1.120 1.150 4,950 +0.04(+3.60%)
Jul 03, 2008 1.150 1.150 1.110 1.110 14,310 -0.04(-3.48%)
Jul 02, 2008 1.150 1.150 1.150 1.150 4,600 -0.01(-0.86%)
Jul 01, 2008 1.170 1.170 1.160 1.160 5,498 +0.00(+0.00%)
Jun 30, 2008 1.170 1.170 1.160 1.160 5,498 -0.04(-3.33%)
Jun 27, 2008 1.190 1.200 1.150 1.200 78,300 +0.01(+0.84%)
Jun 26, 2008 1.200 1.200 1.190 1.190 6,779 +0.00(+0.00%)
Jun 25, 2008 1.190 1.190 1.190 1.190 3,410 -0.02(-1.65%)
Jun 24, 2008 1.200 1.210 1.200 1.210 18,000 -0.04(-3.20%)
Jun 23, 2008 1.210 1.250 1.210 1.250 21,329 +0.00(+0.00%)
Jun 20, 2008 1.220 1.250 1.150 1.250 45,936 +0.05(+4.17%)
Jun 19, 2008 1.200 1.200 1.170 1.200 110,900 +0.00(+0.00%)
Jun 18, 2008 1.200 1.200 1.170 1.200 17,353 +0.03(+2.56%)
Jun 17, 2008 1.220 1.220 1.170 1.170 40,257 -0.05(-4.10%)
Jun 16, 2008 1.250 1.250 1.220 1.220 35,716 -0.02(-1.61%)
Jun 13, 2008 1.150 1.240 1.100 1.240 19,500 +0.09(+7.83%)
Jun 12, 2008 1.150 1.170 1.150 1.150 31,300 +0.01(+0.88%)
Jun 11, 2008 1.160 1.160 1.140 1.140 3,370 -0.03(-2.56%)
Jun 10, 2008 1.200 1.200 1.150 1.170 162,750 -0.16(-12.03%)
Jun 09, 2008 1.420 1.420 1.200 1.330 26,800 +0.14(+11.76%)
Jun 06, 2008 1.170 1.200 1.170 1.190 62,280 +0.05(+4.39%)
Jun 05, 2008 1.140 1.140 1.140 1.140 365 +0.00(+0.00%)
Jun 04, 2008 1.200 1.200 1.140 1.140 9,640 -0.07(-5.79%)
Jun 03, 2008 1.230 1.300 1.210 1.210 22,220 -0.09(-6.92%)
Jun 02, 2008 1.200 1.300 1.200 1.300 414,564 +0.13(+11.11%)
May 30, 2008 1.170 1.170 1.150 1.170 14,350 +0.00(+0.00%)
May 29, 2008 1.170 1.170 1.150 1.170 29,200 +0.00(+0.00%)
May 28, 2008 1.150 1.240 1.150 1.170 30,012 +0.02(+1.74%)
May 27, 2008 1.190 1.190 1.100 1.150 37,500 +0.00(+0.00%)
May 26, 2008 1.150 1.150 1.150 1.150 1,650 -0.05(-4.17%)
May 23, 2008 1.250 1.250 1.120 1.200 60,705 -0.01(-0.83%)
May 22, 2008 1.250 1.250 1.210 1.210 15,916 -0.07(-5.47%)
May 21, 2008 1.290 1.290 1.260 1.280 26,450 -0.02(-1.54%)
May 20, 2008 1.350 1.350 1.290 1.300 6,407 -0.14(-9.72%)
May 19, 2008 1.300 1.440 1.270 1.440 49,873 +0.00(+0.00%)
May 16, 2008 1.300 1.440 1.270 1.440 49,873 +0.08(+5.88%)
May 15, 2008 1.360 1.360 1.360 1.360 0 +0.00(+0.00%)
May 14, 2008 1.280 1.360 1.280 1.360 17,068 -0.03(-2.16%)
May 13, 2008 1.390 1.390 1.390 1.390 0 +0.00(+0.00%)
May 12, 2008 1.370 1.400 1.280 1.390 26,600 -0.03(-2.11%)
May 09, 2008 1.380 1.420 1.380 1.420 1,590 -0.02(-1.39%)
May 08, 2008 1.320 1.440 1.310 1.440 5,500 +0.11(+8.27%)
May 07, 2008 1.330 1.330 1.330 1.330 2,300 -0.10(-6.99%)
May 06, 2008 1.360 1.430 1.310 1.430 3,125 -0.01(-0.69%)
May 05, 2008 1.450 1.450 1.310 1.440 10,700 -0.01(-0.69%)
May 02, 2008 1.360 1.450 1.450 1.450 5,400 +0.15(+11.54%)
May 01, 2008 1.300 1.300 1.300 1.300 5,000 -0.08(-5.80%)
Apr 30, 2008 1.380 1.380 1.380 1.380 0 +0.00(+0.00%)
Apr 29, 2008 1.310 1.380 1.310 1.380 2,630 +0.02(+1.47%)
Apr 28, 2008 1.500 1.610 1.310 1.360 5,800 +0.10(+7.94%)
Apr 25, 2008 1.290 1.290 1.260 1.260 8,500 +0.00(+0.00%)
Apr 24, 2008 1.380 1.380 1.260 1.260 33,927 -0.11(-8.03%)
Apr 23, 2008 1.460 1.460 1.370 1.370 3,310 -0.17(-11.04%)
Apr 22, 2008 1.470 1.560 1.410 1.540 9,400 +0.14(+10.00%)
Apr 21, 2008 1.360 1.400 1.360 1.400 4,157 +0.04(+2.94%)
Apr 18, 2008 1.350 1.360 1.350 1.360 5,550 +0.01(+0.74%)
Apr 17, 2008 1.350 1.350 1.350 1.350 2,500 +0.00(+0.00%)
Apr 16, 2008 1.390 1.400 1.350 1.350 19,120 +0.00(+0.00%)
Apr 15, 2008 1.350 1.350 1.350 1.350 2,220 +0.00(+0.00%)
Apr 14, 2008 1.350 1.350 1.350 1.350 4,400 -0.01(-0.74%)
Apr 11, 2008 1.380 1.380 1.350 1.360 9,400 -0.05(-3.55%)
Apr 10, 2008 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Apr 09, 2008 1.420 1.420 1.380 1.410 29,760 -0.03(-2.08%)
Apr 08, 2008 1.430 1.460 1.430 1.440 3,505 -0.03(-2.04%)
Apr 07, 2008 1.440 1.500 1.440 1.470 2,092 +0.03(+2.08%)
Apr 04, 2008 1.450 1.470 1.430 1.440 27,277 -0.01(-0.69%)
Apr 03, 2008 1.450 1.500 1.450 1.450 13,310 +0.02(+1.40%)
Apr 02, 2008 1.420 1.440 1.410 1.430 5,300 -0.07(-4.67%)
Apr 01, 2008 1.560 1.560 1.380 1.500 14,780 -0.15(-9.09%)
Mar 31, 2008 1.560 1.650 1.560 1.650 11,985 -0.02(-1.20%)
Mar 28, 2008 1.670 1.670 1.670 1.670 1,605 -0.01(-0.60%)
Mar 27, 2008 1.630 1.680 1.630 1.680 113,600 +0.04(+2.44%)
Mar 26, 2008 1.550 1.640 1.550 1.640 14,335 +0.09(+5.81%)
Mar 25, 2008 1.500 1.550 1.460 1.550 892,300 +0.05(+3.33%)
Mar 24, 2008 1.500 1.500 1.500 1.500 1,000 -0.04(-2.60%)
Mar 21, 2008 1.400 1.540 1.350 1.540 22,700 +0.00(+0.00%)
Mar 20, 2008 1.400 1.540 1.350 1.540 22,700 +0.01(+0.65%)
Mar 19, 2008 1.550 1.550 1.530 1.530 27,267 -0.05(-3.16%)
Mar 18, 2008 1.600 1.600 1.580 1.580 5,600 -0.02(-1.25%)
Mar 17, 2008 1.600 1.610 1.600 1.600 10,954 -0.06(-3.61%)
Mar 14, 2008 1.660 1.680 1.660 1.660 14,267 +0.06(+3.75%)
Mar 13, 2008 1.650 1.680 1.600 1.600 20,600 +0.07(+4.58%)
Mar 12, 2008 1.540 1.540 1.530 1.530 12,240 +0.00(+0.00%)
Mar 11, 2008 1.550 1.550 1.530 1.530 6,000 -0.05(-3.16%)
Mar 10, 2008 1.620 1.620 1.580 1.580 23,904 -0.04(-2.47%)
Mar 07, 2008 1.630 1.680 1.620 1.620 33,150 +0.02(+1.25%)
Mar 06, 2008 1.560 1.600 1.560 1.600 682,022 +0.02(+1.27%)
Mar 05, 2008 1.600 1.600 1.550 1.580 9,725 -0.07(-4.24%)
Mar 04, 2008 1.620 1.650 1.610 1.650 15,694 -0.03(-1.79%)
Mar 03, 2008 1.560 1.690 1.560 1.680 25,860 +0.08(+5.00%)
Feb 29, 2008 1.560 1.630 1.560 1.600 12,250 -0.04(-2.44%)
Feb 28, 2008 1.550 1.640 1.550 1.640 30,400 +0.09(+5.81%)
Feb 27, 2008 1.560 1.560 1.550 1.550 7,300 -0.01(-0.64%)
Feb 26, 2008 1.550 1.650 1.530 1.560 22,482 -0.05(-3.11%)
Feb 25, 2008 1.600 1.630 1.520 1.610 55,200 +0.06(+3.87%)
Feb 22, 2008 1.600 1.600 1.550 1.550 17,400 -0.04(-2.52%)
Feb 21, 2008 1.640 1.640 1.530 1.590 813,400 -0.01(-0.63%)
Feb 20, 2008 1.510 1.600 1.510 1.600 14,600 +0.05(+3.23%)
Feb 19, 2008 1.550 1.640 1.530 1.550 12,600 +0.05(+3.33%)
Feb 18, 2008 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Feb 15, 2008 1.450 1.500 1.450 1.500 8,295 +0.02(+1.35%)
Feb 14, 2008 1.460 1.480 1.460 1.480 3,000 +0.01(+0.68%)
Feb 13, 2008 1.510 1.550 1.440 1.470 30,000 -0.04(-2.65%)
Feb 12, 2008 1.550 1.550 1.510 1.510 6,000 -0.09(-5.63%)
Feb 11, 2008 1.500 1.600 1.500 1.600 3,662 +0.10(+6.67%)
Feb 08, 2008 1.500 1.500 1.500 1.500 5,200 +0.05(+3.45%)
Feb 07, 2008 1.570 1.600 1.450 1.450 26,900 -0.08(-5.23%)
Feb 06, 2008 1.540 1.580 1.530 1.530 8,645 -0.02(-1.29%)
Feb 05, 2008 1.530 1.690 1.530 1.550 27,367 -0.06(-3.73%)
Feb 04, 2008 1.650 1.650 1.610 1.610 2,900 -0.08(-4.73%)
Feb 01, 2008 1.690 1.690 1.690 1.690 4,500 -0.01(-0.59%)
Jan 31, 2008 1.560 1.700 1.560 1.700 28,925 -0.01(-0.58%)
Jan 30, 2008 1.710 1.720 1.680 1.710 30,631 -0.01(-0.58%)
Jan 29, 2008 1.600 1.720 1.600 1.720 1,845 +0.12(+7.50%)
Jan 28, 2008 1.720 1.740 1.600 1.600 25,275 -0.12(-6.98%)
Jan 25, 2008 1.730 1.750 1.550 1.720 52,243 +0.02(+1.18%)
Jan 24, 2008 1.530 1.700 1.530 1.700 36,582 +0.18(+11.84%)
Jan 23, 2008 1.530 1.550 1.520 1.520 11,900 -0.01(-0.65%)
Jan 22, 2008 1.520 1.550 1.440 1.530 25,160 +0.00(+0.00%)
Jan 21, 2008 1.550 1.650 1.530 1.530 42,400 -0.15(-8.93%)
Jan 18, 2008 1.680 1.750 1.650 1.680 25,740 -0.03(-1.75%)
Jan 17, 2008 1.630 1.720 1.630 1.710 14,950 +0.02(+1.18%)
Jan 16, 2008 1.650 1.710 1.650 1.690 42,505 -0.01(-0.59%)
Jan 15, 2008 1.740 1.750 1.700 1.700 46,000 +0.00(+0.00%)
Jan 14, 2008 1.680 1.740 1.680 1.700 63,325 +0.02(+1.19%)
Jan 11, 2008 1.600 1.720 1.600 1.680 31,207 +0.00(+0.00%)
Jan 10, 2008 1.660 1.740 1.620 1.680 48,717 +0.03(+1.82%)
Jan 09, 2008 1.600 1.650 1.590 1.650 49,071 +0.03(+1.85%)
Jan 08, 2008 1.500 1.620 1.500 1.620 387,500 +0.12(+8.00%)
Jan 07, 2008 1.480 1.500 1.400 1.500 19,545 +0.00(+0.00%)
Jan 04, 2008 1.560 1.560 1.400 1.500 10,681 -0.04(-2.60%)
Jan 03, 2008 1.510 1.550 1.480 1.540 68,790 +0.06(+4.05%)
Jan 02, 2008 1.340 1.480 1.340 1.480 79,200 +0.16(+12.12%)
Jan 01, 2008 1.320 1.320 1.320 1.320 0 +0.00(+0.00%)
Dec 31, 2007 1.320 1.340 1.300 1.320 13,900 +0.01(+0.76%)
Dec 28, 2007 1.250 1.310 1.250 1.310 17,805 +0.05(+3.97%)
Dec 27, 2007 1.180 1.300 1.180 1.260 54,120 +0.08(+6.78%)
Dec 26, 2007 1.130 1.180 1.180 1.180 14,800 +0.00(+0.00%)
Dec 24, 2007 1.130 1.180 1.180 1.180 14,800 +0.01(+0.85%)
Dec 21, 2007 1.210 1.220 1.100 1.170 97,985 -0.01(-0.85%)
Dec 20, 2007 1.220 1.220 1.150 1.180 64,959 -0.04(-3.28%)
Dec 19, 2007 1.180 1.220 1.180 1.220 36,021 -0.03(-2.40%)
Dec 18, 2007 1.260 1.260 1.240 1.250 36,272 +0.00(+0.00%)
Dec 17, 2007 1.190 1.250 1.190 1.250 24,900 -0.09(-6.72%)
Dec 14, 2007 1.240 1.350 1.240 1.340 54,767 +0.09(+7.20%)
Dec 13, 2007 1.280 1.280 1.250 1.250 32,819 -0.01(-0.79%)
Dec 12, 2007 1.250 1.260 1.250 1.260 16,000 -0.01(-0.79%)
Dec 11, 2007 1.200 1.270 1.200 1.270 49,608 +0.07(+5.83%)
Dec 10, 2007 1.260 1.260 1.170 1.200 64,800 -0.06(-4.76%)
Dec 07, 2007 1.230 1.260 1.230 1.260 15,909 +0.02(+1.61%)
Dec 06, 2007 1.200 1.240 1.150 1.240 12,600 +0.05(+4.20%)
Dec 05, 2007 1.200 1.230 1.190 1.190 35,526 -0.02(-1.65%)
Dec 04, 2007 1.300 1.300 1.200 1.210 22,857 +0.03(+2.54%)
Dec 03, 2007 1.280 1.320 0.7700 1.180 92,700 -0.13(-9.92%)
Nov 30, 2007 1.300 1.310 1.300 1.310 3,000 +0.01(+0.77%)
Nov 29, 2007 1.400 1.400 1.300 1.300 10,771 -0.05(-3.70%)
Nov 28, 2007 1.430 1.430 1.350 1.350 41,800 +0.02(+1.50%)
Nov 27, 2007 1.320 1.350 1.320 1.330 24,687 -0.02(-1.48%)
Nov 26, 2007 1.400 1.400 1.350 1.350 34,822 +0.00(+0.00%)
Nov 23, 2007 1.350 1.390 1.330 1.350 48,280 -0.01(-0.74%)
Nov 21, 2007 1.400 1.450 1.350 1.360 8,000 -0.08(-5.56%)
Nov 20, 2007 1.350 1.440 1.320 1.440 38,250 +0.04(+2.86%)
Nov 19, 2007 1.320 1.450 1.250 1.400 47,443 +0.04(+2.94%)
Nov 16, 2007 1.400 1.400 1.280 1.360 41,523 +0.01(+0.74%)
Nov 15, 2007 1.270 1.400 1.270 1.350 12,945 +0.00(+0.00%)
Nov 14, 2007 1.390 1.390 1.250 1.350 29,627 +0.03(+2.27%)
Nov 13, 2007 1.350 1.350 1.300 1.320 28,820 -0.01(-0.75%)
Nov 12, 2007 1.450 1.450 1.330 1.330 33,525 -0.07(-5.00%)
Nov 09, 2007 1.460 1.500 1.400 1.400 37,379 -0.07(-4.76%)
Nov 08, 2007 1.490 1.550 1.470 1.470 22,000 +0.02(+1.38%)
Nov 07, 2007 1.490 1.540 1.410 1.450 21,200 -0.05(-3.33%)
Nov 06, 2007 1.500 1.570 1.480 1.500 34,133 +0.02(+1.35%)
Nov 05, 2007 1.570 1.580 1.480 1.480 6,649 -0.07(-4.52%)
Nov 02, 2007 1.520 1.550 1.520 1.550 5,700 +0.08(+5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.