Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	1.450	1.550	1.380	1.500	199,750	+0.00(+0.00%)
Oct 30, 2007	1.600	1.600	1.490	1.500	49,900	-0.10(-6.25%)
Oct 29, 2007	1.540	1.600	1.530	1.600	79,480	+0.05(+3.23%)
Oct 26, 2007	1.500	1.550	1.460	1.550	80,053	+0.05(+3.33%)
Oct 25, 2007	1.410	1.500	1.410	1.500	22,700	+0.02(+1.35%)
Oct 24, 2007	1.450	1.480	1.440	1.480	13,161	-0.06(-3.90%)
Oct 23, 2007	1.550	1.550	1.500	1.540	60,323	+0.00(+0.00%)
Oct 19, 2007	1.520	1.540	1.520	1.540	2,600	+0.03(+1.99%)
Oct 18, 2007	1.600	1.640	1.510	1.510	9,800	-0.04(-2.58%)
Oct 17, 2007	1.700	1.700	1.500	1.550	24,081	-0.08(-4.91%)
Oct 16, 2007	1.640	1.650	1.590	1.630	34,774	+0.00(+0.00%)
Oct 15, 2007	1.700	1.700	1.560	1.630	28,400	-0.05(-2.98%)
Oct 12, 2007	1.690	1.690	1.610	1.680	13,475	+0.02(+1.20%)
Oct 11, 2007	1.700	1.750	1.660	1.660	44,907	+0.00(+0.00%)
Oct 10, 2007	1.700	1.700	1.660	1.660	22,100	-0.03(-1.78%)
Oct 09, 2007	1.700	1.720	1.660	1.690	99,227	-0.01(-0.59%)
Oct 08, 2007	1.570	1.720	1.570	1.700	22,495	+0.00(+0.00%)
Oct 05, 2007	1.570	1.720	1.570	1.700	22,495	+0.00(+0.00%)
Oct 04, 2007	1.680	1.700	1.680	1.700	7,700	+0.00(+0.00%)
Oct 03, 2007	1.700	1.700	1.700	1.700	0	+0.00(+0.00%)
Oct 02, 2007	1.620	1.700	1.620	1.700	8,600	-0.05(-2.86%)
Oct 01, 2007	1.700	1.750	1.560	1.750	40,850	+0.05(+2.94%)
Sep 28, 2007	1.700	1.760	1.660	1.700	17,865	+0.04(+2.41%)
Sep 27, 2007	1.670	1.670	1.660	1.660	12,300	-0.01(-0.60%)
Sep 26, 2007	1.650	1.690	1.610	1.670	17,439	-0.01(-0.60%)
Sep 25, 2007	1.780	1.780	1.650	1.680	23,100	-0.10(-5.62%)
Sep 24, 2007	1.850	1.850	1.780	1.780	21,500	-0.01(-0.56%)
Sep 21, 2007	1.850	1.850	1.770	1.790	55,700	+0.01(+0.56%)
Sep 20, 2007	1.720	1.840	1.720	1.780	1,078,986	+0.05(+2.89%)
Sep 19, 2007	1.790	1.790	1.600	1.730	79,605	-0.01(-0.57%)
Sep 18, 2007	1.800	1.800	1.650	1.740	75,600	-0.02(-1.14%)
Sep 17, 2007	1.600	1.800	1.600	1.760	117,403	+0.18(+11.39%)
Sep 14, 2007	1.550	1.600	1.550	1.580	15,621	-0.02(-1.25%)
Sep 13, 2007	1.470	1.600	1.470	1.600	10,600	+0.14(+9.59%)
Sep 12, 2007	1.540	1.600	1.450	1.460	24,051	+0.06(+4.29%)
Sep 11, 2007	1.550	1.550	1.400	1.400	34,725	-0.09(-6.04%)
Sep 10, 2007	1.500	1.550	1.380	1.490	42,730	+0.06(+4.20%)
Sep 07, 2007	1.540	1.540	1.410	1.430	32,510	-0.02(-1.38%)
Sep 06, 2007	1.260	1.460	1.260	1.450	34,915	+0.20(+16.00%)
Sep 05, 2007	1.300	1.300	1.230	1.250	31,104	+0.00(+0.00%)
Sep 04, 2007	1.340	1.340	1.250	1.250	16,000	+0.00(+0.00%)
Aug 31, 2007	1.300	1.300	1.200	1.250	20,600	-0.05(-3.85%)
Aug 30, 2007	1.300	1.320	1.260	1.300	10,500	+0.05(+4.00%)
Aug 29, 2007	1.210	1.250	1.170	1.250	14,610	+0.04(+3.31%)
Aug 28, 2007	1.260	1.290	1.210	1.210	45,760	-0.05(-3.97%)
Aug 27, 2007	1.270	1.300	1.260	1.260	38,200	+0.00(+0.00%)
Aug 24, 2007	1.320	1.320	1.160	1.260	74,334	-0.05(-3.82%)
Aug 23, 2007	1.310	1.310	1.210	1.310	519,629	+0.00(+0.00%)
Aug 22, 2007	1.560	1.560	1.300	1.310	37,406	-0.13(-9.03%)
Aug 21, 2007	1.440	1.440	1.440	1.440	15,681	+0.09(+6.67%)
Aug 20, 2007	1.450	1.450	1.350	1.350	10,700	+0.00(+0.00%)
Aug 17, 2007	1.350	1.440	1.350	1.350	10,300	-0.01(-0.74%)
Aug 16, 2007	1.550	1.560	1.290	1.360	45,253	-0.19(-12.26%)
Aug 15, 2007	1.550	1.550	1.550	1.550	18,525	+0.00(+0.00%)
Aug 14, 2007	1.520	1.600	1.520	1.550	12,302	-0.05(-3.13%)
Aug 13, 2007	1.600	1.600	1.530	1.600	16,225	+0.00(+0.00%)
Aug 10, 2007	1.530	1.600	1.530	1.600	28,021	+0.07(+4.58%)
Aug 09, 2007	1.530	1.540	1.530	1.530	5,650	-0.03(-1.92%)
Aug 08, 2007	1.530	1.600	1.530	1.560	10,203	+0.03(+1.96%)
Aug 07, 2007	1.550	1.560	1.530	1.530	16,660	-0.04(-2.55%)
Aug 06, 2007	1.560	1.570	1.550	1.570	7,650	+0.00(+0.00%)
Aug 03, 2007	1.560	1.570	1.550	1.570	7,650	+0.02(+1.29%)
Aug 02, 2007	1.590	1.650	1.550	1.550	35,702	-0.03(-1.90%)
Aug 01, 2007	1.570	1.580	1.570	1.580	2,500	-0.02(-1.25%)
Jul 31, 2007	1.640	1.670	1.560	1.600	26,625	+0.01(+0.63%)
Jul 30, 2007	1.550	1.590	1.550	1.590	2,409	-0.01(-0.63%)
Jul 27, 2007	1.580	1.650	1.580	1.600	17,000	-0.01(-0.62%)
Jul 26, 2007	1.660	1.660	1.610	1.610	2,000	-0.03(-1.83%)
Jul 25, 2007	1.640	1.640	1.640	1.640	500	-0.01(-0.61%)
Jul 24, 2007	1.650	1.650	1.650	1.650	0	+0.00(+0.00%)
Jul 23, 2007	1.550	1.690	1.550	1.650	63,851	+0.05(+3.12%)
Jul 20, 2007	1.550	1.620	1.480	1.600	19,616	+0.05(+3.23%)
Jul 19, 2007	1.500	1.560	1.500	1.550	20,400	-0.05(-3.13%)
Jul 18, 2007	1.600	1.680	1.600	1.600	58,150	+0.00(+0.00%)
Jul 17, 2007	1.610	1.610	1.600	1.600	11,200	+0.00(+0.00%)
Jul 16, 2007	1.600	1.650	1.600	1.600	76,091	+0.03(+1.91%)
Jul 13, 2007	1.530	1.570	1.530	1.570	13,500	+0.10(+6.80%)
Jul 12, 2007	1.450	1.580	1.440	1.470	24,475	+0.03(+2.08%)
Jul 11, 2007	1.390	1.450	1.390	1.440	16,425	+0.05(+3.60%)
Jul 10, 2007	1.390	1.420	1.390	1.390	11,000	-0.03(-2.11%)
Jul 09, 2007	1.530	1.540	1.420	1.420	9,500	+0.04(+2.90%)
Jul 06, 2007	1.300	1.450	1.300	1.380	22,400	+0.03(+2.22%)
Jul 05, 2007	1.350	1.350	1.350	1.350	0	+0.00(+0.00%)
Jul 03, 2007	1.360	1.360	1.350	1.350	18,020	+0.00(+0.00%)
Jul 02, 2007	1.370	1.400	1.350	1.350	79,288	+0.00(+0.00%)
Jun 29, 2007	1.370	1.400	1.350	1.350	79,288	-0.09(-6.25%)
Jun 28, 2007	1.490	1.490	1.370	1.440	25,200	+0.00(+0.00%)
Jun 27, 2007	1.450	1.450	1.440	1.440	2,550	-0.06(-4.00%)
Jun 26, 2007	1.450	1.520	1.440	1.500	27,990	+0.06(+4.17%)
Jun 25, 2007	1.510	1.540	1.440	1.440	9,430	-0.06(-4.00%)
Jun 22, 2007	1.590	1.590	1.500	1.500	17,500	-0.09(-5.66%)
Jun 21, 2007	1.550	1.590	1.550	1.590	12,500	-0.01(-0.63%)
Jun 20, 2007	1.550	1.600	1.550	1.600	86,295	+0.08(+5.26%)
Jun 19, 2007	1.510	1.520	1.500	1.520	11,500	+0.00(+0.00%)
Jun 18, 2007	1.390	1.520	1.370	1.520	46,349	+0.16(+11.76%)
Jun 15, 2007	1.360	1.400	1.350	1.360	11,246	+0.00(+0.00%)
Jun 14, 2007	1.360	1.360	1.360	1.360	4,415	-0.05(-3.55%)
Jun 13, 2007	1.370	1.410	1.360	1.410	13,425	+0.06(+4.44%)
Jun 12, 2007	1.360	1.390	1.350	1.350	57,150	-0.05(-3.57%)
Jun 11, 2007	1.350	1.430	1.350	1.400	12,130	-0.01(-0.71%)
Jun 08, 2007	1.400	1.410	1.350	1.410	29,026	+0.01(+0.71%)
Jun 07, 2007	1.440	1.440	1.400	1.400	17,612	-0.04(-2.78%)
Jun 06, 2007	1.400	1.460	1.400	1.440	517,850	-0.02(-1.37%)
Jun 05, 2007	1.440	1.460	1.440	1.460	7,950	+0.06(+4.29%)
Jun 04, 2007	1.410	1.410	1.400	1.400	10,000	-0.06(-4.11%)
Jun 01, 2007	1.410	1.470	1.400	1.460	10,500	+0.06(+4.29%)
May 31, 2007	1.400	1.400	1.400	1.400	2,000	+0.00(+0.00%)
May 30, 2007	1.410	1.500	1.400	1.400	6,000	-0.04(-2.78%)
May 29, 2007	1.450	1.450	1.400	1.440	40,700	+0.04(+2.86%)
May 25, 2007	1.310	1.400	1.250	1.400	65,663	+0.10(+7.69%)
May 24, 2007	1.420	1.420	1.300	1.300	132,800	-0.10(-7.14%)
May 23, 2007	1.440	1.440	1.400	1.400	67,800	-0.01(-0.71%)
May 22, 2007	1.460	1.460	1.410	1.410	73,455	-0.06(-4.08%)
May 21, 2007	1.550	1.570	1.400	1.470	74,887	+0.00(+0.00%)
May 18, 2007	1.550	1.570	1.400	1.470	74,887	-0.09(-5.77%)
May 17, 2007	1.530	1.570	1.530	1.560	22,300	+0.01(+0.65%)
May 16, 2007	1.580	1.580	1.550	1.550	50,160	-0.03(-1.90%)
May 15, 2007	1.580	1.580	1.580	1.580	39,515	+0.00(+0.00%)
May 14, 2007	1.600	1.610	1.580	1.580	95,319	+0.00(+0.00%)
May 11, 2007	1.580	1.600	1.580	1.580	31,250	-0.02(-1.25%)
May 10, 2007	1.600	1.610	1.580	1.600	39,212	+0.00(+0.00%)
May 09, 2007	1.600	1.610	1.600	1.600	41,600	-0.01(-0.62%)
May 08, 2007	1.600	1.610	1.600	1.610	13,262	+0.01(+0.63%)
May 07, 2007	1.610	1.610	1.600	1.600	35,938	+0.00(+0.00%)
May 04, 2007	1.590	1.600	1.570	1.600	44,610	+0.03(+1.91%)
May 03, 2007	1.540	1.570	1.540	1.570	21,850	+0.05(+3.29%)
May 02, 2007	1.540	1.600	1.520	1.520	19,426	-0.02(-1.30%)
May 01, 2007	1.540	1.540	1.540	1.540	20,700	+0.00(+0.00%)
Apr 30, 2007	1.550	1.550	1.540	1.540	20,514	-0.02(-1.28%)
Apr 27, 2007	1.520	1.560	1.510	1.560	32,312	+0.04(+2.63%)
Apr 26, 2007	1.520	1.530	1.500	1.520	55,250	+0.01(+0.66%)
Apr 25, 2007	1.550	1.550	1.510	1.510	26,325	-0.03(-1.95%)
Apr 24, 2007	1.530	1.570	1.530	1.540	29,687	+0.03(+1.99%)
Apr 23, 2007	1.560	1.600	1.500	1.510	48,000	-0.09(-5.63%)
Apr 20, 2007	1.620	1.650	1.600	1.600	24,300	+0.00(+0.00%)
Apr 19, 2007	1.620	1.650	1.560	1.600	51,335	-0.01(-0.62%)
Apr 18, 2007	1.670	1.690	1.610	1.610	50,900	-0.02(-1.23%)
Apr 17, 2007	1.650	1.680	1.610	1.630	70,912	+0.00(+0.00%)
Apr 16, 2007	1.690	1.770	1.630	1.630	65,297	-0.08(-4.68%)
Apr 13, 2007	1.740	1.770	1.700	1.710	35,075	-0.01(-0.58%)
Apr 12, 2007	1.640	1.760	1.640	1.720	33,220	+0.02(+1.18%)
Apr 11, 2007	1.700	1.750	1.690	1.700	49,025	-0.05(-2.86%)
Apr 10, 2007	1.700	1.750	1.690	1.750	29,300	+0.04(+2.34%)
Apr 09, 2007	1.720	1.790	1.710	1.710	30,515	+0.00(+0.00%)
Apr 05, 2007	1.780	1.780	1.710	1.710	21,850	-0.07(-3.93%)
Apr 04, 2007	1.750	1.780	1.750	1.780	13,425	+0.07(+4.09%)
Apr 03, 2007	1.750	1.830	1.710	1.710	50,949	-0.04(-2.29%)
Apr 02, 2007	1.700	1.750	1.700	1.750	18,000	+0.00(+0.00%)
Mar 30, 2007	1.700	1.750	1.700	1.750	19,659	+0.00(+0.00%)
Mar 29, 2007	1.650	1.750	1.650	1.750	21,128	+0.02(+1.16%)
Mar 28, 2007	1.680	1.750	1.680	1.730	2,871	+0.06(+3.59%)
Mar 27, 2007	1.750	1.750	1.650	1.670	1,085,062	-0.08(-4.57%)
Mar 26, 2007	1.720	1.750	1.710	1.750	15,909	-0.01(-0.57%)
Mar 23, 2007	1.700	1.760	1.700	1.760	4,150	+0.01(+0.57%)
Mar 22, 2007	1.690	1.750	1.670	1.750	14,300	+0.06(+3.55%)
Mar 21, 2007	1.810	1.810	1.690	1.690	24,907	-0.06(-3.43%)
Mar 20, 2007	1.750	1.840	1.670	1.750	25,350	-0.04(-2.23%)
Mar 19, 2007	1.730	1.800	1.730	1.790	17,300	+0.08(+4.68%)
Mar 16, 2007	1.700	1.750	1.690	1.710	35,055	+0.05(+3.01%)
Mar 15, 2007	1.680	1.690	1.630	1.660	25,620	-0.01(-0.60%)
Mar 14, 2007	1.670	1.690	1.620	1.670	33,500	-0.01(-0.60%)
Mar 13, 2007	1.750	1.780	1.660	1.680	23,950	-0.08(-4.55%)
Mar 12, 2007	1.660	1.760	1.660	1.760	12,687	+0.07(+4.14%)
Mar 09, 2007	1.720	1.720	1.680	1.690	14,755	+0.03(+1.81%)
Mar 08, 2007	1.710	1.760	1.660	1.660	44,600	-0.06(-3.49%)
Mar 07, 2007	1.700	1.770	1.700	1.720	45,400	+0.02(+1.18%)
Mar 06, 2007	1.700	1.750	1.690	1.700	31,565	+0.00(+0.00%)
Mar 05, 2007	1.650	1.750	1.620	1.700	94,269	+0.00(+0.00%)
Mar 02, 2007	1.760	1.790	1.700	1.700	90,080	-0.07(-3.95%)
Mar 01, 2007	1.780	1.830	1.730	1.770	115,080	-0.08(-4.32%)
Feb 28, 2007	1.890	1.890	1.750	1.850	116,540	-0.04(-2.12%)
Feb 27, 2007	1.950	1.980	1.870	1.890	35,590	-0.01(-0.53%)
Feb 26, 2007	1.930	1.950	1.900	1.900	89,297	-0.04(-2.06%)
Feb 23, 2007	1.960	2.000	1.910	1.940	215,836	-0.04(-2.02%)
Feb 22, 2007	2.000	2.000	1.960	1.980	40,390	+0.00(+0.00%)
Feb 21, 2007	1.960	2.030	1.950	1.980	95,535	+0.00(+0.00%)
Feb 20, 2007	2.010	2.020	1.980	1.980	83,608	-0.04(-1.98%)
Feb 16, 2007	2.010	2.060	2.000	2.020	20,190	+0.00(+0.00%)
Feb 15, 2007	2.020	2.020	2.020	2.020	5,500	+0.03(+1.51%)
Feb 14, 2007	2.000	2.060	1.990	1.990	44,173	-0.08(-3.86%)
Feb 13, 2007	2.090	2.100	2.070	2.070	28,874	-0.01(-0.48%)
Feb 12, 2007	2.050	2.150	1.880	2.080	116,000	+0.05(+2.46%)
Feb 09, 2007	1.960	2.060	1.950	2.030	90,495	+0.15(+7.98%)
Feb 08, 2007	1.930	2.000	1.880	1.880	222,833	-0.04(-2.08%)
Feb 07, 2007	2.010	2.010	1.910	1.920	1,623,090	-0.08(-4.00%)
Feb 06, 2007	2.000	2.040	1.970	2.000	37,147	+0.00(+0.00%)
Feb 05, 2007	2.040	2.040	1.970	2.000	36,657	+0.00(+0.00%)
Feb 02, 2007	2.080	2.080	1.960	2.000	37,700	-0.08(-3.85%)
Feb 01, 2007	2.110	2.110	2.020	2.080	39,700	+0.02(+0.97%)
Jan 31, 2007	2.090	2.090	2.050	2.060	16,425	-0.03(-1.44%)
Jan 30, 2007	2.070	2.170	2.030	2.090	24,465	+0.02(+0.97%)
Jan 29, 2007	2.260	2.270	2.070	2.070	53,083	-0.15(-6.76%)
Jan 26, 2007	2.080	2.250	2.070	2.220	215,850	+0.14(+6.73%)
Jan 25, 2007	2.070	2.090	2.070	2.080	25,345	+0.02(+0.97%)
Jan 24, 2007	2.180	2.200	2.060	2.060	22,160	-0.12(-5.50%)
Jan 23, 2007	1.990	2.180	1.950	2.180	1,462,210	+0.25(+12.95%)
Jan 22, 2007	2.000	2.000	1.890	1.930	17,150	-0.07(-3.50%)
Jan 19, 2007	2.050	2.050	1.960	2.000	28,172	+0.00(+0.00%)
Jan 18, 2007	2.040	2.040	2.000	2.000	25,463	-0.15(-6.98%)
Jan 17, 2007	2.100	2.150	2.020	2.150	67,037	+0.07(+3.37%)
Jan 16, 2007	2.100	2.200	1.980	2.080	51,185	-0.02(-0.95%)
Jan 12, 2007	2.100	2.100	2.050	2.100	9,200	+0.01(+0.48%)
Jan 11, 2007	2.060	2.100	2.060	2.090	8,897	+0.03(+1.46%)
Jan 10, 2007	2.070	2.070	2.000	2.060	12,400	-0.08(-3.74%)
Jan 09, 2007	2.010	2.200	2.000	2.140	23,587	+0.02(+0.94%)
Jan 08, 2007	2.100	2.180	2.100	2.120	9,052	-0.03(-1.40%)
Jan 05, 2007	2.150	2.240	2.140	2.150	31,048	-0.05(-2.27%)
Jan 04, 2007	2.150	2.240	2.150	2.200	24,621	+0.01(+0.46%)
Jan 03, 2007	2.300	2.370	2.160	2.190	40,665	-0.05(-2.23%)
Dec 29, 2006	2.060	2.250	2.060	2.240	27,147	+0.12(+5.66%)
Dec 28, 2006	2.120	2.190	2.120	2.120	25,586	+0.10(+4.95%)
Dec 27, 2006	2.100	2.160	2.000	2.020	12,595	-0.06(-2.88%)
Dec 26, 2006	2.000	2.080	1.990	2.080	17,053	+0.00(+0.00%)
Dec 22, 2006	2.000	2.080	1.990	2.080	17,053	+0.08(+4.00%)
Dec 21, 2006	2.000	2.060	1.950	2.000	16,800	+0.02(+1.01%)
Dec 20, 2006	2.190	2.190	1.960	1.980	51,730	+0.00(+0.00%)
Dec 19, 2006	2.000	2.090	1.970	1.980	44,300	-0.05(-2.46%)
Dec 18, 2006	2.140	2.140	1.960	2.030	62,728	-0.07(-3.33%)
Dec 15, 2006	2.150	2.150	2.070	2.100	46,151	-0.03(-1.41%)
Dec 14, 2006	2.250	2.250	2.130	2.130	51,752	-0.12(-5.33%)
Dec 13, 2006	2.250	2.250	2.200	2.250	27,903	+0.00(+0.00%)
Dec 12, 2006	2.260	2.270	2.200	2.250	41,920	-0.02(-0.88%)
Dec 11, 2006	2.300	2.300	2.230	2.270	74,736	+0.01(+0.44%)
Dec 08, 2006	2.300	2.320	2.260	2.260	231,051	-0.01(-0.44%)
Dec 07, 2006	2.280	2.280	2.260	2.270	41,701	+0.00(+0.00%)
Dec 06, 2006	2.270	2.320	2.250	2.270	177,295	+0.00(+0.00%)
Dec 05, 2006	2.300	2.300	2.260	2.270	75,586	-0.04(-1.73%)
Dec 04, 2006	2.400	2.400	2.230	2.310	204,491	+0.00(+0.00%)
Dec 01, 2006	2.350	2.390	2.260	2.310	196,724	+0.03(+1.32%)
Nov 30, 2006	2.000	2.450	2.000	2.280	339,160	+0.20(+9.62%)
Nov 29, 2006	1.900	2.080	1.860	2.080	31,000	+0.22(+11.83%)
Nov 28, 2006	1.900	1.970	1.840	1.860	10,084	-0.08(-4.12%)
Nov 27, 2006	1.940	1.940	1.880	1.940	15,547	+0.00(+0.00%)
Nov 24, 2006	1.870	1.940	1.870	1.940	4,000	+0.13(+7.18%)
Nov 22, 2006	1.810	1.820	1.800	1.810	7,052	-0.01(-0.55%)
Nov 21, 2006	1.950	1.950	1.800	1.820	8,165	-0.02(-1.09%)
Nov 20, 2006	1.810	1.950	1.810	1.840	10,800	+0.04(+2.22%)
Nov 17, 2006	1.860	1.880	1.800	1.800	10,925	-0.15(-7.69%)
Nov 16, 2006	1.950	1.950	1.950	1.950	3,550	+0.08(+4.28%)
Nov 15, 2006	1.950	1.950	1.870	1.870	3,900	-0.08(-4.10%)
Nov 14, 2006	2.000	2.000	1.950	1.950	2,403	-0.05(-2.50%)
Nov 13, 2006	2.040	2.040	2.000	2.000	11,000	-0.05(-2.44%)
Nov 10, 2006	1.900	2.050	1.900	2.050	3,250	+0.11(+5.67%)
Nov 09, 2006	1.840	1.940	1.840	1.940	18,850	+0.04(+2.11%)
Nov 08, 2006	1.950	1.960	1.900	1.900	7,200	-0.05(-2.56%)
Nov 07, 2006	1.950	1.950	1.930	1.950	8,600	+0.05(+2.63%)
Nov 06, 2006	1.950	1.960	1.900	1.900	69,625	-0.05(-2.56%)
Nov 03, 2006	1.810	2.000	1.800	1.950	86,365	+0.10(+5.41%)
Nov 02, 2006	1.920	2.000	1.800	1.850	28,340	-0.07(-3.65%)