Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	2.090	2.090	2.050	2.060	16,425	-0.03(-1.44%)
Jan 30, 2007	2.070	2.170	2.030	2.090	24,465	+0.02(+0.97%)
Jan 29, 2007	2.260	2.270	2.070	2.070	53,083	-0.15(-6.76%)
Jan 26, 2007	2.080	2.250	2.070	2.220	215,850	+0.14(+6.73%)
Jan 25, 2007	2.070	2.090	2.070	2.080	25,345	+0.02(+0.97%)
Jan 24, 2007	2.180	2.200	2.060	2.060	22,160	-0.12(-5.50%)
Jan 23, 2007	1.990	2.180	1.950	2.180	1,462,210	+0.25(+12.95%)
Jan 22, 2007	2.000	2.000	1.890	1.930	17,150	-0.07(-3.50%)
Jan 19, 2007	2.050	2.050	1.960	2.000	28,172	+0.00(+0.00%)
Jan 18, 2007	2.040	2.040	2.000	2.000	25,463	-0.15(-6.98%)
Jan 17, 2007	2.100	2.150	2.020	2.150	67,037	+0.07(+3.37%)
Jan 16, 2007	2.100	2.200	1.980	2.080	51,185	-0.02(-0.95%)
Jan 12, 2007	2.100	2.100	2.050	2.100	9,200	+0.01(+0.48%)
Jan 11, 2007	2.060	2.100	2.060	2.090	8,897	+0.03(+1.46%)
Jan 10, 2007	2.070	2.070	2.000	2.060	12,400	-0.08(-3.74%)
Jan 09, 2007	2.010	2.200	2.000	2.140	23,587	+0.02(+0.94%)
Jan 08, 2007	2.100	2.180	2.100	2.120	9,052	-0.03(-1.40%)
Jan 05, 2007	2.150	2.240	2.140	2.150	31,048	-0.05(-2.27%)
Jan 04, 2007	2.150	2.240	2.150	2.200	24,621	+0.01(+0.46%)
Jan 03, 2007	2.300	2.370	2.160	2.190	40,665	-0.05(-2.23%)
Dec 29, 2006	2.060	2.250	2.060	2.240	27,147	+0.12(+5.66%)
Dec 28, 2006	2.120	2.190	2.120	2.120	25,586	+0.10(+4.95%)
Dec 27, 2006	2.100	2.160	2.000	2.020	12,595	-0.06(-2.88%)
Dec 26, 2006	2.000	2.080	1.990	2.080	17,053	+0.00(+0.00%)
Dec 22, 2006	2.000	2.080	1.990	2.080	17,053	+0.08(+4.00%)
Dec 21, 2006	2.000	2.060	1.950	2.000	16,800	+0.02(+1.01%)
Dec 20, 2006	2.190	2.190	1.960	1.980	51,730	+0.00(+0.00%)
Dec 19, 2006	2.000	2.090	1.970	1.980	44,300	-0.05(-2.46%)
Dec 18, 2006	2.140	2.140	1.960	2.030	62,728	-0.07(-3.33%)
Dec 15, 2006	2.150	2.150	2.070	2.100	46,151	-0.03(-1.41%)
Dec 14, 2006	2.250	2.250	2.130	2.130	51,752	-0.12(-5.33%)
Dec 13, 2006	2.250	2.250	2.200	2.250	27,903	+0.00(+0.00%)
Dec 12, 2006	2.260	2.270	2.200	2.250	41,920	-0.02(-0.88%)
Dec 11, 2006	2.300	2.300	2.230	2.270	74,736	+0.01(+0.44%)
Dec 08, 2006	2.300	2.320	2.260	2.260	231,051	-0.01(-0.44%)
Dec 07, 2006	2.280	2.280	2.260	2.270	41,701	+0.00(+0.00%)
Dec 06, 2006	2.270	2.320	2.250	2.270	177,295	+0.00(+0.00%)
Dec 05, 2006	2.300	2.300	2.260	2.270	75,586	-0.04(-1.73%)
Dec 04, 2006	2.400	2.400	2.230	2.310	204,491	+0.00(+0.00%)
Dec 01, 2006	2.350	2.390	2.260	2.310	196,724	+0.03(+1.32%)
Nov 30, 2006	2.000	2.450	2.000	2.280	339,160	+0.20(+9.62%)
Nov 29, 2006	1.900	2.080	1.860	2.080	31,000	+0.22(+11.83%)
Nov 28, 2006	1.900	1.970	1.840	1.860	10,084	-0.08(-4.12%)
Nov 27, 2006	1.940	1.940	1.880	1.940	15,547	+0.00(+0.00%)
Nov 24, 2006	1.870	1.940	1.870	1.940	4,000	+0.13(+7.18%)
Nov 22, 2006	1.810	1.820	1.800	1.810	7,052	-0.01(-0.55%)
Nov 21, 2006	1.950	1.950	1.800	1.820	8,165	-0.02(-1.09%)
Nov 20, 2006	1.810	1.950	1.810	1.840	10,800	+0.04(+2.22%)
Nov 17, 2006	1.860	1.880	1.800	1.800	10,925	-0.15(-7.69%)
Nov 16, 2006	1.950	1.950	1.950	1.950	3,550	+0.08(+4.28%)
Nov 15, 2006	1.950	1.950	1.870	1.870	3,900	-0.08(-4.10%)
Nov 14, 2006	2.000	2.000	1.950	1.950	2,403	-0.05(-2.50%)
Nov 13, 2006	2.040	2.040	2.000	2.000	11,000	-0.05(-2.44%)
Nov 10, 2006	1.900	2.050	1.900	2.050	3,250	+0.11(+5.67%)
Nov 09, 2006	1.840	1.940	1.840	1.940	18,850	+0.04(+2.11%)
Nov 08, 2006	1.950	1.960	1.900	1.900	7,200	-0.05(-2.56%)
Nov 07, 2006	1.950	1.950	1.930	1.950	8,600	+0.05(+2.63%)
Nov 06, 2006	1.950	1.960	1.900	1.900	69,625	-0.05(-2.56%)
Nov 03, 2006	1.810	2.000	1.800	1.950	86,365	+0.10(+5.41%)
Nov 02, 2006	1.920	2.000	1.800	1.850	28,340	-0.07(-3.65%)