Nexgen Energy Ltd (TSX: NXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	4.510	4.680	4.460	4.640	1,201,254	+0.13(+2.88%)
Apr 29, 2021	4.700	4.840	4.430	4.510	1,974,408	-0.11(-2.38%)
Apr 28, 2021	4.340	4.660	4.330	4.620	1,034,495	+0.27(+6.21%)
Apr 27, 2021	4.350	4.420	4.330	4.350	717,011	+0.00(+0.00%)
Apr 26, 2021	4.500	4.540	4.310	4.350	1,403,191	-0.14(-3.12%)
Apr 23, 2021	4.500	4.590	4.470	4.490	1,180,933	-0.01(-0.22%)
Apr 22, 2021	4.620	4.650	4.420	4.500	816,772	-0.07(-1.53%)
Apr 21, 2021	4.620	4.720	4.500	4.570	883,312	-0.03(-0.65%)
Apr 20, 2021	4.470	4.620	4.310	4.600	1,132,791	+0.08(+1.77%)
Apr 19, 2021	4.560	4.600	4.320	4.520	1,489,886	-0.08(-1.74%)
Apr 16, 2021	4.730	4.730	4.480	4.600	852,800	-0.09(-1.92%)
Apr 15, 2021	4.720	4.760	4.490	4.690	1,551,163	+0.02(+0.43%)
Apr 14, 2021	4.690	4.850	4.650	4.670	995,612	-0.02(-0.43%)
Apr 13, 2021	4.770	4.920	4.680	4.690	1,041,156	-0.09(-1.88%)
Apr 12, 2021	4.930	4.940	4.560	4.780	1,959,763	-0.19(-3.82%)
Apr 09, 2021	5.250	5.250	4.940	4.970	1,214,462	-0.30(-5.69%)
Apr 08, 2021	5.120	5.290	5.040	5.270	1,286,486	+0.16(+3.13%)
Apr 07, 2021	5.340	5.370	5.050	5.110	1,724,956	-0.24(-4.49%)
Apr 06, 2021	5.360	5.490	5.300	5.350	2,219,276	+0.09(+1.71%)
Apr 05, 2021	4.870	5.390	4.800	5.260	3,112,605	+0.49(+10.27%)
Apr 01, 2021		4.770	4.770	4.770	0	+0.24(+5.30%)
Mar 31, 2021	4.460	4.710	4.440	4.530	1,545,175	+0.12(+2.72%)
Mar 30, 2021	4.310	4.580	4.220	4.410	1,953,356	+0.03(+0.68%)
Mar 29, 2021	4.420	4.460	4.210	4.380	1,676,340	-0.03(-0.68%)
Mar 26, 2021	4.320	4.490	4.270	4.410	1,191,316	+0.14(+3.28%)
Mar 25, 2021	4.220	4.320	4.140	4.270	1,471,436	-0.01(-0.23%)
Mar 24, 2021	4.500	4.520	4.220	4.280	3,915,637	-0.11(-2.51%)
Mar 23, 2021	4.730	4.780	4.300	4.390	2,636,232	-0.36(-7.58%)
Mar 22, 2021	4.700	4.890	4.650	4.750	1,732,175	+0.04(+0.85%)
Mar 19, 2021	5.020	5.050	4.670	4.710	16,961,620	-0.28(-5.61%)
Mar 18, 2021	5.140	5.240	4.990	4.990	2,377,446	-0.13(-2.54%)
Mar 17, 2021	4.900	5.210	4.860	5.120	2,782,785	+0.22(+4.49%)
Mar 16, 2021	4.750	5.170	4.740	4.900	4,611,578	+0.19(+4.03%)
Mar 15, 2021	4.690	4.800	4.560	4.710	3,362,314	+0.20(+4.43%)
Mar 12, 2021	4.310	4.540	4.220	4.510	2,110,422	+0.13(+2.97%)
Mar 11, 2021	4.160	4.390	4.080	4.380	1,491,601	+0.30(+7.35%)
Mar 10, 2021	4.130	4.270	4.010	4.080	2,883,179	-0.02(-0.49%)
Mar 09, 2021	4.060	4.230	3.940	4.100	2,063,713	+0.16(+4.06%)
Mar 08, 2021	4.380	4.400	3.900	3.940	3,020,397	-0.39(-9.01%)
Mar 05, 2021	4.600	4.620	4.050	4.330	3,717,608	-0.10(-2.26%)
Mar 04, 2021	4.900	4.960	4.360	4.430	2,970,822	-0.51(-10.32%)
Mar 03, 2021	4.990	5.180	4.920	4.940	3,733,127	+0.05(+1.02%)
Mar 02, 2021	4.540	4.930	4.520	4.890	3,816,694	+0.38(+8.43%)
Mar 01, 2021	4.520	4.560	4.320	4.510	3,053,566	+0.03(+0.67%)
Feb 26, 2021	4.500	4.710	4.300	4.480	5,498,325	-0.54(-10.76%)
Feb 25, 2021	4.900	5.100	4.840	5.020	2,996,102	+0.19(+3.93%)
Feb 24, 2021	4.870	4.920	4.680	4.830	1,769,860	-0.05(-1.02%)
Feb 23, 2021	4.990	5.210	4.650	4.880	3,376,130	-0.18(-3.56%)
Feb 22, 2021	4.990	5.200	4.810	5.060	3,914,820	+0.19(+3.90%)
Feb 19, 2021	4.600	4.930	4.370	4.870	3,287,242	+0.18(+3.84%)
Feb 18, 2021	4.760	4.920	4.550	4.690	3,636,922	-0.05(-1.05%)
Feb 17, 2021	5.200	5.200	4.720	4.740	2,914,198	-0.42(-8.14%)
Feb 16, 2021	5.100	5.410	5.090	5.160	3,398,847	+0.09(+1.78%)
Feb 12, 2021		5.070	5.070	5.070	0	+0.15(+3.05%)
Feb 11, 2021	5.000	5.230	4.860	4.920	2,260,837	-0.09(-1.80%)
Feb 10, 2021	5.070	5.100	4.720	5.010	2,869,983	-0.06(-1.18%)
Feb 09, 2021	5.050	5.190	4.870	5.070	1,689,451	+0.12(+2.42%)
Feb 08, 2021	4.730	5.050	4.730	4.950	3,518,153	+0.24(+5.10%)
Feb 05, 2021	4.150	4.750	4.070	4.710	4,484,653	+0.61(+14.88%)
Feb 04, 2021	4.100	4.250	4.070	4.100	1,870,371	-0.02(-0.49%)
Feb 03, 2021	4.080	4.250	4.040	4.120	1,796,209	+0.04(+0.98%)
Feb 02, 2021	4.090	4.210	3.820	4.080	3,208,742	-0.02(-0.49%)