Nexgen Energy Ltd (TSX: NXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		2.380	2.380	2.380	0	+0.19(+8.68%)
Jul 30, 2020	2.250	2.290	2.160	2.190	609,645	-0.06(-2.67%)
Jul 29, 2020	2.350	2.350	2.170	2.250	1,220,287	-0.14(-5.86%)
Jul 28, 2020	2.470	2.510	2.370	2.390	632,062	-0.07(-2.85%)
Jul 27, 2020	2.450	2.520	2.450	2.460	717,897	+0.00(+0.00%)
Jul 24, 2020	2.440	2.520	2.370	2.460	1,131,011	+0.00(+0.00%)
Jul 23, 2020	2.420	2.520	2.360	2.460	1,430,635	+0.08(+3.36%)
Jul 22, 2020	2.220	2.410	2.220	2.380	1,185,607	+0.16(+7.21%)
Jul 21, 2020	2.200	2.320	2.150	2.220	840,355	+0.03(+1.37%)
Jul 20, 2020	2.090	2.240	2.090	2.190	1,331,304	+0.11(+5.29%)
Jul 17, 2020	1.940	2.080	1.930	2.080	752,239	+0.14(+7.22%)
Jul 16, 2020	1.980	2.040	1.930	1.940	704,220	-0.06(-3.00%)
Jul 15, 2020	1.860	2.030	1.830	2.000	689,150	+0.16(+8.70%)
Jul 14, 2020	1.890	1.890	1.830	1.840	732,519	-0.05(-2.65%)
Jul 13, 2020	1.960	1.980	1.890	1.890	497,137	-0.05(-2.58%)
Jul 10, 2020	1.930	1.950	1.880	1.940	363,987	+0.01(+0.52%)
Jul 09, 2020	1.970	1.990	1.900	1.930	334,833	-0.04(-2.03%)
Jul 08, 2020	2.000	2.010	1.960	1.970	660,839	-0.01(-0.51%)
Jul 07, 2020	1.870	1.990	1.860	1.980	552,429	+0.10(+5.32%)
Jul 06, 2020	1.830	1.900	1.830	1.880	353,302	+0.08(+4.44%)
Jul 03, 2020	1.830	1.830	1.790	1.800	200,443	-0.03(-1.64%)
Jul 02, 2020	1.780	1.840	1.750	1.830	616,650	+0.06(+3.39%)
Jun 30, 2020		1.770	1.770	1.770	0	+0.04(+2.31%)
Jun 29, 2020	1.770	1.780	1.700	1.730	502,079	-0.03(-1.70%)
Jun 26, 2020	1.710	1.780	1.700	1.760	322,477	+0.05(+2.92%)
Jun 25, 2020	1.750	1.800	1.710	1.710	354,431	-0.06(-3.39%)
Jun 24, 2020	1.740	1.800	1.680	1.770	399,994	+0.02(+1.14%)
Jun 23, 2020	1.720	1.800	1.700	1.750	427,393	+0.05(+2.94%)
Jun 22, 2020	1.710	1.740	1.660	1.700	258,861	-0.01(-0.58%)
Jun 19, 2020	1.700	1.750	1.690	1.710	404,081	+0.01(+0.59%)
Jun 18, 2020	1.690	1.740	1.660	1.700	778,460	+0.03(+1.80%)
Jun 17, 2020	1.760	1.770	1.670	1.670	595,951	-0.07(-4.02%)
Jun 16, 2020	1.820	1.830	1.740	1.740	323,036	-0.05(-2.79%)
Jun 15, 2020	1.750	1.810	1.730	1.790	610,281	+0.02(+1.13%)
Jun 12, 2020	1.790	1.840	1.730	1.770	708,402	+0.02(+1.14%)
Jun 11, 2020	1.870	1.910	1.750	1.750	892,306	-0.15(-7.89%)
Jun 10, 2020	1.980	2.020	1.880	1.900	839,931	-0.07(-3.55%)
Jun 09, 2020	2.000	2.050	1.950	1.970	562,037	-0.05(-2.48%)
Jun 08, 2020	2.070	2.090	2.000	2.020	799,554	-0.04(-1.94%)
Jun 05, 2020	1.920	2.090	1.910	2.060	1,500,878	+0.15(+7.85%)
Jun 04, 2020	1.880	1.940	1.840	1.910	496,277	+0.03(+1.60%)
Jun 03, 2020	1.960	1.960	1.870	1.880	404,491	-0.06(-3.09%)
Jun 02, 2020	1.950	1.980	1.930	1.940	325,887	+0.01(+0.52%)
Jun 01, 2020	1.930	2.000	1.910	1.930	624,785	-0.02(-1.03%)
May 29, 2020	1.910	1.950	1.880	1.950	777,070	+0.04(+2.09%)
May 28, 2020	1.910	1.940	1.860	1.910	372,605	-0.02(-1.04%)
May 27, 2020	1.900	1.930	1.820	1.930	876,355	+0.00(+0.00%)
May 26, 2020	1.970	1.980	1.880	1.930	892,725	+0.00(+0.00%)
May 25, 2020	1.910	1.970	1.900	1.930	429,488	+0.02(+1.05%)
May 22, 2020	1.900	1.920	1.840	1.910	766,167	+0.02(+1.06%)
May 21, 2020	1.800	1.910	1.800	1.890	870,370	+0.07(+3.85%)
May 20, 2020	1.800	1.820	1.750	1.820	786,545	+0.00(+0.00%)
May 19, 2020	1.860	1.860	1.790	1.820	727,320	-0.01(-0.55%)
May 15, 2020		1.830	1.830	1.830	0	+0.02(+1.10%)
May 14, 2020	1.850	1.880	1.790	1.810	1,108,157	-0.08(-4.23%)
May 13, 2020	1.990	2.010	1.710	1.890	2,737,959	-0.11(-5.50%)
May 12, 2020	2.080	2.180	1.980	2.000	2,594,012	-0.04(-1.96%)
May 11, 2020	1.950	2.040	1.880	2.040	1,073,142	+0.07(+3.55%)
May 08, 2020	1.930	1.990	1.930	1.970	399,718	+0.06(+3.14%)
May 07, 2020	1.940	1.990	1.910	1.910	657,498	-0.01(-0.52%)
May 06, 2020	2.060	2.080	1.900	1.920	874,520	-0.11(-5.42%)
May 05, 2020	2.000	2.100	1.950	2.030	1,236,175	+0.02(+1.00%)
May 04, 2020	1.880	2.040	1.810	2.010	1,500,164	+0.13(+6.91%)