Nexgen Energy Ltd (TSX: NXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	2.520	2.650	2.510	2.650	457,341	+0.14(+5.58%)
Jul 30, 2018	2.550	2.570	2.500	2.510	245,370	-0.04(-1.57%)
Jul 27, 2018	2.630	2.630	2.500	2.550	589,914	-0.03(-1.16%)
Jul 26, 2018	2.480	2.670	2.480	2.580	1,988,659	+0.20(+8.40%)
Jul 25, 2018	2.360	2.430	2.350	2.380	216,344	+0.04(+1.71%)
Jul 24, 2018	2.420	2.450	2.335	2.340	497,210	-0.08(-3.31%)
Jul 23, 2018	2.430	2.450	2.320	2.420	511,956	+0.01(+0.41%)
Jul 20, 2018	2.420	2.460	2.410	2.410	385,554	-0.01(-0.41%)
Jul 19, 2018	2.500	2.510	2.420	2.420	365,393	-0.06(-2.42%)
Jul 18, 2018	2.560	2.590	2.480	2.480	456,962	-0.05(-1.98%)
Jul 17, 2018	2.520	2.560	2.510	2.530	169,217	+0.01(+0.40%)
Jul 16, 2018	2.510	2.560	2.500	2.520	204,714	+0.00(+0.00%)
Jul 13, 2018			2.500	2.520	139,866	-0.03(-1.18%)
Jul 12, 2018	2.560	2.575	2.540	2.550	128,634	-0.01(-0.39%)
Jul 11, 2018	2.550	2.580	2.530	2.560	373,373	-0.02(-0.78%)
Jul 10, 2018	2.570	2.600	2.550	2.580	253,581	+0.00(+0.00%)
Jul 09, 2018	2.600	2.600	2.540	2.580	295,869	-0.01(-0.39%)
Jul 06, 2018	2.580	2.610	2.540	2.590	358,264	-0.01(-0.38%)
Jul 05, 2018	2.550	2.700	2.500	2.600	698,187	+0.07(+2.77%)
Jul 04, 2018	2.520	2.530	2.450	2.530	234,878	+0.02(+0.80%)
Jul 03, 2018	2.550	2.590	2.460	2.510	570,585	+0.08(+3.29%)
Jun 29, 2018		2.430	2.430	2.430	0	+0.06(+2.53%)
Jun 28, 2018	2.390	2.460	2.360	2.370	587,253	-0.05(-2.07%)
Jun 27, 2018	2.470	2.530	2.390	2.420	532,442	-0.05(-2.02%)
Jun 26, 2018	2.500	2.560	2.470	2.470	524,545	-0.05(-1.98%)
Jun 25, 2018	2.610	2.640	2.500	2.520	532,997	-0.12(-4.55%)
Jun 22, 2018	2.610	2.670	2.610	2.640	422,491	+0.04(+1.54%)
Jun 21, 2018	2.680	2.680	2.600	2.600	278,746	-0.06(-2.26%)
Jun 20, 2018	2.650	2.750	2.650	2.660	283,508	+0.00(+0.00%)
Jun 19, 2018	2.690	2.700	2.640	2.660	297,568	-0.04(-1.48%)
Jun 18, 2018	2.730	2.750	2.650	2.700	480,010	-0.06(-2.17%)
Jun 15, 2018		2.840	2.720	2.760	514,664	-0.08(-2.82%)
Jun 14, 2018	2.950	2.970	2.820	2.840	537,076	-0.12(-4.05%)
Jun 13, 2018	2.950	2.980	2.750	2.960	1,027,665	+0.07(+2.42%)
Jun 12, 2018	2.860	2.950	2.860	2.890	403,264	+0.00(+0.00%)
Jun 11, 2018	2.920	2.950	2.850	2.890	527,007	-0.06(-2.03%)
Jun 08, 2018	2.850	3.000	2.850	2.950	650,776	+0.10(+3.51%)
Jun 07, 2018	3.040	3.040	2.830	2.850	750,860	-0.13(-4.36%)
Jun 06, 2018		3.040		2.980	2,047,733	+0.13(+4.56%)
Jun 05, 2018	2.900	2.940	2.830	2.850	1,750,876	-0.02(-0.70%)
Jun 04, 2018	2.620	2.890	2.570	2.870	1,861,244	+0.24(+9.13%)
Jun 01, 2018	2.420	2.680	2.420	2.630	2,330,389	+0.18(+7.35%)
May 31, 2018	2.500	2.500	2.440	2.450	435,995	-0.05(-2.00%)
May 30, 2018	2.380	2.510	2.380	2.500	305,982	+0.06(+2.46%)
May 29, 2018	2.350	2.490	2.350	2.440	510,536	+0.02(+0.83%)
May 28, 2018	2.500	2.500	2.390	2.420	278,719	-0.09(-3.59%)
May 25, 2018	2.500	2.540	2.460	2.510	352,813	+0.00(+0.00%)
May 24, 2018	2.480	2.530	2.460	2.510	504,317	+0.03(+1.21%)
May 23, 2018	2.510	2.520	2.460	2.480	342,869	-0.02(-0.80%)
May 22, 2018	2.470	2.560	2.460	2.500	757,513	+0.05(+2.04%)
May 18, 2018		2.450	2.450	2.450	0	+0.05(+2.08%)
May 17, 2018	2.430	2.430	2.370	2.400	229,864	-0.02(-0.83%)
May 16, 2018	2.420	2.470	2.370	2.420	303,239	-0.01(-0.41%)
May 15, 2018	2.510	2.550	2.420	2.430	275,130	-0.08(-3.19%)
May 14, 2018	2.570	2.570	2.500	2.510	191,688	-0.04(-1.57%)
May 11, 2018	2.540	2.600	2.520	2.550	341,705	+0.02(+0.79%)
May 10, 2018	2.530	2.550	2.460	2.530	1,027,331	+0.02(+0.80%)
May 09, 2018	2.540	2.620	2.500	2.510	895,874	+0.01(+0.40%)
May 08, 2018	2.550	2.580	2.500	2.500	966,875	-0.03(-1.19%)
May 07, 2018	2.600	2.650	2.500	2.530	1,453,356	-0.10(-3.80%)
May 04, 2018	2.630	2.660	2.570	2.630	623,785	+0.02(+0.77%)
May 03, 2018	2.770	2.770	2.610	2.610	429,863	-0.14(-5.09%)
May 02, 2018	2.570	2.795	2.510	2.750	2,040,139	+0.21(+8.27%)