Nexgen Energy Ltd (TSX: NXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.480	6.670	6.270	6.330	984,774	-0.14(-2.16%)
Apr 28, 2022	6.390	6.520	6.080	6.470	1,410,536	+0.15(+2.37%)
Apr 27, 2022	6.520	6.540	6.250	6.320	1,603,899	-0.08(-1.25%)
Apr 26, 2022	6.520	6.560	6.250	6.400	1,599,458	+0.01(+0.16%)
Apr 25, 2022	6.300	6.520	6.130	6.390	2,392,343	-0.18(-2.74%)
Apr 22, 2022	6.770	7.030	6.450	6.570	2,856,851	-0.18(-2.67%)
Apr 21, 2022	7.390	7.430	6.710	6.750	2,629,285	-0.64(-8.66%)
Apr 20, 2022	7.070	7.460	6.950	7.390	2,843,880	+0.21(+2.92%)
Apr 19, 2022	7.420	7.440	7.030	7.180	1,619,156	-0.25(-3.36%)
Apr 18, 2022	7.880	7.900	7.400	7.430	1,355,029	-0.45(-5.71%)
Apr 14, 2022				7.880	0	-0.07(-0.88%)
Apr 13, 2022	8.030	8.300	7.910	7.950	3,143,184	+0.04(+0.51%)
Apr 12, 2022	7.950	8.160	7.730	7.910	2,566,219	+0.03(+0.38%)
Apr 11, 2022	7.920	8.050	7.580	7.880	2,004,625	+0.09(+1.16%)
Apr 08, 2022	7.810	7.860	7.580	7.790	1,151,868	+0.00(+0.00%)
Apr 07, 2022	7.010	7.880	7.010	7.790	3,560,727	+0.80(+11.44%)
Apr 06, 2022	6.910	6.990	6.720	6.990	1,309,078	+0.14(+2.04%)
Apr 05, 2022	6.880	7.320	6.850	6.850	1,829,920	+0.00(+0.00%)
Apr 04, 2022	7.080	7.140	6.820	6.850	1,019,689	-0.20(-2.84%)
Apr 01, 2022	7.110	7.410	6.980	7.050	1,123,854	-0.03(-0.42%)
Mar 31, 2022	6.960	7.290	6.920	7.080	2,248,935	+0.20(+2.91%)
Mar 30, 2022	6.850	7.120	6.800	6.880	1,487,186	+0.05(+0.73%)
Mar 29, 2022	6.680	6.850	6.490	6.830	1,510,907	+0.06(+0.89%)
Mar 28, 2022	7.120	7.150	6.740	6.770	2,311,269	-0.44(-6.10%)
Mar 25, 2022	7.310	7.390	7.160	7.210	827,502	-0.10(-1.37%)
Mar 24, 2022	7.300	7.390	7.160	7.310	1,647,056	+0.05(+0.69%)
Mar 23, 2022	7.370	7.470	7.240	7.260	1,482,375	-0.08(-1.09%)
Mar 22, 2022	7.400	7.500	7.230	7.340	1,688,562	+0.02(+0.27%)
Mar 21, 2022	7.130	7.550	7.130	7.320	2,409,909	+0.20(+2.81%)
Mar 18, 2022	6.860	7.250	6.860	7.120	1,768,994	+0.17(+2.45%)
Mar 17, 2022	6.540	7.090	6.530	6.950	1,482,013	+0.45(+6.92%)
Mar 16, 2022	6.700	6.830	6.300	6.500	2,037,615	-0.06(-0.91%)
Mar 15, 2022	6.350	6.640	6.240	6.560	1,582,404	-0.01(-0.15%)
Mar 14, 2022	6.930	7.040	6.510	6.570	1,540,352	-0.52(-7.33%)
Mar 11, 2022	7.300	7.330	6.930	7.090	2,455,438	-0.23(-3.14%)
Mar 10, 2022	7.400	7.570	7.150	7.320	2,834,249	-0.02(-0.27%)
Mar 09, 2022	6.750	7.500	6.540	7.340	3,286,421	+0.46(+6.69%)
Mar 08, 2022	6.700	7.060	6.530	6.880	3,331,076	+0.21(+3.15%)
Mar 07, 2022	6.670	7.150	6.580	6.670	2,917,714	+0.19(+2.93%)
Mar 04, 2022	6.410	6.660	6.190	6.480	2,835,096	-0.30(-4.42%)
Mar 03, 2022	7.060	7.160	6.690	6.780	2,519,774	-0.12(-1.74%)
Mar 02, 2022	6.660	7.030	6.580	6.900	2,532,146	+0.33(+5.02%)
Mar 01, 2022	6.900	6.930	6.510	6.570	2,842,380	-0.16(-2.38%)
Feb 28, 2022	6.250	6.840	6.190	6.730	4,234,594	+0.66(+10.87%)
Feb 25, 2022	6.000	6.090	5.870	6.070	1,949,235	+0.09(+1.51%)
Feb 24, 2022	5.360	6.060	5.360	5.980	2,476,474	+0.56(+10.33%)
Feb 23, 2022	5.400	5.610	5.380	5.420	1,193,934	+0.01(+0.18%)
Feb 22, 2022	5.270	5.460	5.260	5.410	1,320,733	+0.13(+2.46%)
Feb 18, 2022				5.280	0	-0.31(-5.55%)
Feb 17, 2022	5.710	5.730	5.570	5.590	963,722	-0.13(-2.27%)
Feb 16, 2022	5.800	5.860	5.670	5.720	1,478,564	-0.07(-1.21%)
Feb 15, 2022	5.730	5.820	5.650	5.790	909,945	+0.12(+2.12%)
Feb 14, 2022	5.790	5.910	5.640	5.670	983,036	-0.20(-3.41%)
Feb 11, 2022	5.770	6.030	5.770	5.870	1,752,354	+0.06(+1.03%)
Feb 10, 2022	5.670	6.050	5.670	5.810	2,531,682	-0.04(-0.68%)
Feb 09, 2022	5.490	5.900	5.450	5.850	2,998,628	+0.51(+9.55%)
Feb 08, 2022	5.290	5.370	5.170	5.340	1,326,402	+0.04(+0.75%)
Feb 07, 2022	5.240	5.350	5.160	5.300	1,603,099	+0.08(+1.53%)
Feb 04, 2022	5.060	5.250	5.010	5.220	7,258,471	+0.18(+3.57%)
Feb 03, 2022	5.220		5.000	5.040	1,226,669	-0.27(-5.08%)
Feb 02, 2022	5.460	5.520	5.250	5.310	1,498,367	-0.12(-2.21%)
Feb 01, 2022	5.270	5.510	5.140	5.430	1,645,411	+0.20(+3.82%)
Jan 31, 2022	5.000	5.230		5.230	2,202,162	+0.27(+5.44%)
Jan 28, 2022	4.780	4.960	4.710	4.960	1,668,553	+0.19(+3.98%)
Jan 27, 2022	4.940	5.130	4.710	4.770	2,240,085	-0.11(-2.25%)
Jan 26, 2022	5.150	5.210	4.850	4.880	2,026,703	-0.15(-2.98%)
Jan 25, 2022	5.020	5.060	4.830	5.030	2,447,035	-0.13(-2.52%)
Jan 24, 2022	4.910	5.170	4.680	5.160	3,392,671	+0.04(+0.78%)
Jan 21, 2022	5.300	5.340	5.050	5.120	2,533,777	-0.26(-4.83%)
Jan 20, 2022	5.480	5.670	5.380	5.380	1,354,749	-0.05(-0.92%)
Jan 19, 2022	5.500	5.570	5.330	5.430	1,198,079	+0.03(+0.56%)
Jan 18, 2022	5.630	5.750	5.390	5.400	1,793,307	-0.36(-6.25%)
Jan 17, 2022	5.670	5.800	5.630	5.760	387,268	-0.03(-0.52%)
Jan 14, 2022	5.700	5.790	5.530	5.790	1,552,033	+0.01(+0.17%)
Jan 13, 2022	6.110	6.240	5.750	5.780	2,855,043	-0.27(-4.46%)
Jan 12, 2022	5.990	6.370	5.990	6.050	2,059,455	+0.12(+2.02%)
Jan 11, 2022	5.890	6.050	5.630	5.930	2,087,836	+0.06(+1.02%)
Jan 10, 2022	5.880	5.900	5.690	5.870	1,756,628	-0.01(-0.17%)
Jan 07, 2022	5.630	5.920	5.550	5.880	2,248,536	+0.23(+4.07%)
Jan 06, 2022	6.380	6.390	5.610	5.650	3,188,626	-0.56(-9.02%)
Jan 05, 2022	6.160	6.750	6.110	6.210	4,836,808	+0.29(+4.90%)
Jan 04, 2022	6.070	6.140	5.760	5.920	2,146,328	+0.38(+6.86%)
Dec 31, 2021		5.540	5.540	5.540	0	+0.13(+2.40%)
Dec 30, 2021	5.570	5.580	5.390	5.410	1,632,723	-0.14(-2.52%)
Dec 29, 2021	5.790	5.800	5.470	5.550	1,212,189	-0.26(-4.48%)
Dec 24, 2021		5.810	5.810	5.810	0	+0.11(+1.93%)
Dec 23, 2021	5.620	5.760	5.570	5.700	722,496	+0.14(+2.52%)
Dec 22, 2021	5.540	5.680	5.530	5.560	686,854	-0.04(-0.71%)
Dec 21, 2021	5.360	5.620	5.320	5.600	2,152,469	+0.37(+7.07%)
Dec 20, 2021	5.140	5.260	5.070	5.230	1,484,945	-0.10(-1.88%)
Dec 17, 2021	5.350	5.430	5.250	5.330	1,577,816	-0.11(-2.02%)
Dec 16, 2021	5.790	5.800	5.410	5.440	1,702,640	-0.17(-3.03%)
Dec 15, 2021	5.250	5.680	5.210	5.610	1,616,833	+0.29(+5.45%)
Dec 14, 2021	5.340	5.400	5.150	5.320	1,388,865	-0.12(-2.21%)
Dec 13, 2021	5.550	5.710	5.390	5.440	1,644,957	-0.05(-0.91%)
Dec 10, 2021	5.750	5.750	5.410	5.490	2,186,589	-0.18(-3.17%)
Dec 09, 2021	5.830	5.860	5.630	5.670	1,150,102	-0.21(-3.57%)
Dec 08, 2021	5.820	6.050	5.800	5.880	1,310,049	+0.00(+0.00%)
Dec 07, 2021	5.820	6.020	5.820	5.880	1,871,644	+0.21(+3.70%)
Dec 06, 2021	5.560	5.730	5.280	5.670	2,072,816	+0.11(+1.98%)
Dec 03, 2021	5.960	6.010	5.460	5.560	2,396,709	-0.32(-5.44%)
Dec 02, 2021	5.650	5.940	5.590	5.880	1,812,429	+0.18(+3.16%)
Dec 01, 2021	6.130	6.160	5.670	5.700	2,105,449	-0.28(-4.68%)
Nov 30, 2021	6.150	6.310	5.630	5.980	2,752,335	-0.27(-4.32%)
Nov 29, 2021	6.240	6.310	6.150	6.250	2,040,522	+0.27(+4.52%)
Nov 26, 2021	5.990	6.110	5.820	5.980	3,693,249	-0.33(-5.23%)
Nov 25, 2021	6.290	6.400	6.270	6.310	463,198	+0.06(+0.96%)
Nov 24, 2021	6.320	6.340	6.080	6.250	3,524,091	-0.06(-0.95%)
Nov 23, 2021	6.220	6.590	6.210	6.310	2,402,757	+0.29(+4.82%)
Nov 22, 2021	6.350	6.390	6.020	6.020	3,102,693	-0.30(-4.75%)
Nov 19, 2021	6.500	6.520	6.300	6.320	2,174,332	-0.32(-4.82%)
Nov 18, 2021	6.630	6.670	6.590	6.640	1,956,967	+0.07(+1.07%)
Nov 17, 2021	6.690	6.970	6.540	6.570	2,085,295	-0.03(-0.45%)
Nov 16, 2021	6.960	7.030	6.580	6.600	2,839,503	-0.39(-5.58%)
Nov 15, 2021	7.260	7.260	6.920	6.990	1,987,863	-0.27(-3.72%)
Nov 12, 2021	7.450	7.620	7.170	7.260	1,353,411	-0.17(-2.29%)
Nov 11, 2021	7.450	7.750	7.010	7.430	3,698,408	+0.03(+0.41%)
Nov 10, 2021	7.930		7.350	7.400	3,956,433	-0.60(-7.50%)
Nov 09, 2021	8.000	8.090	7.640	8.000	2,847,618	+0.05(+0.63%)
Nov 08, 2021	7.500	8.040	7.380	7.950	4,038,404	+0.60(+8.16%)
Nov 05, 2021	7.410	7.470	7.220	7.350	1,913,290	-0.05(-0.68%)
Nov 04, 2021	7.570	7.630	7.240	7.400	2,964,379	+0.00(+0.00%)
Nov 03, 2021	6.930	7.470	6.930	7.400	3,038,975	+0.47(+6.78%)
Nov 02, 2021	7.040	7.050	6.840	6.930	1,051,375	-0.14(-1.98%)
Nov 01, 2021	6.920	7.190	7.070	7.070	1,791,952	+0.23(+3.36%)
Oct 29, 2021	6.860	6.910	6.540	6.840	3,145,481	-0.06(-0.87%)
Oct 28, 2021	7.070	7.080	6.790	6.900	2,526,216	-0.18(-2.54%)
Oct 27, 2021	7.370	7.520	7.050	7.080	2,069,361	-0.40(-5.35%)
Oct 26, 2021	7.440			7.480	2,150,289	+0.02(+0.27%)
Oct 25, 2021	7.410	7.700	7.400	7.460	2,075,254	+0.16(+2.19%)
Oct 22, 2021	7.480	7.500	7.080	7.300	1,851,705	-0.18(-2.41%)
Oct 21, 2021	7.750	7.880	7.420	7.480	2,704,857	-0.32(-4.10%)
Oct 20, 2021	7.700	7.800	7.480	7.800	1,774,030	+0.11(+1.43%)
Oct 19, 2021	7.900	7.950	7.360	7.690	3,992,171	-0.04(-0.52%)
Oct 18, 2021	7.590	8.020	7.590	7.730	4,839,374	+0.29(+3.90%)
Oct 15, 2021	7.650	7.660	7.140	7.440	2,260,019	-0.18(-2.36%)
Oct 14, 2021	7.440	7.740	7.300	7.620	4,073,793	+0.01(+0.13%)
Oct 13, 2021	7.110	7.680	6.870	7.610	4,629,851	+0.60(+8.56%)
Oct 12, 2021	6.160	7.060	6.060	7.010	4,886,185	+1.00(+16.64%)
Oct 08, 2021		6.010	6.010	6.010	0	-0.27(-4.30%)
Oct 07, 2021	6.040	6.310	5.920	6.280	1,807,545	+0.31(+5.19%)
Oct 06, 2021	6.140	6.140	5.800	5.970	2,104,567	-0.30(-4.78%)
Oct 05, 2021	6.200	6.400	6.050	6.270	1,696,946	+0.13(+2.12%)
Oct 04, 2021	6.400	6.560	6.110	6.140	2,702,000	-0.09(-1.44%)
Oct 01, 2021	6.120	6.250	5.890	6.230	1,785,792	+0.21(+3.49%)
Sep 30, 2021	5.800	6.120	5.730	6.020	2,329,727	+0.22(+3.79%)
Sep 29, 2021	5.970	5.970	5.750	5.800	1,545,481	-0.10(-1.69%)
Sep 28, 2021	6.110	6.260	5.830	5.900	2,264,926	-0.21(-3.44%)
Sep 27, 2021	5.900	6.180	5.730	6.110	2,728,396	+0.33(+5.71%)
Sep 24, 2021	6.030	6.030	5.660	5.780	3,955,676	-0.34(-5.56%)
Sep 23, 2021	6.250	6.300	5.900	6.120	2,374,279	-0.01(-0.16%)
Sep 22, 2021	6.130	6.410	6.080	6.130	2,703,694	+0.14(+2.34%)
Sep 21, 2021	6.200	6.200	5.960	5.990	3,820,017	+0.10(+1.70%)
Sep 20, 2021	6.370	6.370	5.810	5.890	5,173,509	-0.73(-11.03%)
Sep 17, 2021	7.310	7.330	6.530	6.620	6,277,930	-0.68(-9.32%)
Sep 16, 2021	7.450	7.500	7.180	7.300	1,987,721	-0.13(-1.75%)
Sep 15, 2021	7.290	7.490	7.240	7.430	3,221,887	+0.27(+3.77%)
Sep 14, 2021	7.360	7.360	6.930	7.160	4,520,456	-0.18(-2.45%)
Sep 13, 2021	7.640	7.810	7.310	7.340	3,452,048	-0.06(-0.81%)
Sep 10, 2021	7.100	7.570	6.930	7.400	6,603,315	+0.38(+5.41%)
Sep 09, 2021	7.300	7.340	6.940	7.020	3,679,906	-0.29(-3.97%)
Sep 08, 2021	7.250	7.420	6.950	7.310	3,674,497	-0.01(-0.14%)
Sep 07, 2021	7.260	7.370	7.100	7.320	4,836,629	+0.18(+2.52%)
Sep 03, 2021		7.140	7.140	7.140	0	+0.34(+5.00%)
Sep 02, 2021	6.300	6.860	6.300	6.800	6,357,749	+0.58(+9.32%)
Sep 01, 2021	5.980	6.250	5.940	6.220	2,605,771	+0.29(+4.89%)
Aug 31, 2021	5.800	5.950	5.720	5.930	2,794,064	+0.17(+2.95%)
Aug 30, 2021	5.600	5.800	5.600	5.760	1,196,464	+0.19(+3.41%)
Aug 27, 2021	5.350	5.660	5.300	5.570	1,514,045	+0.24(+4.50%)
Aug 26, 2021	5.240	5.360	5.210	5.330	967,883	+0.08(+1.52%)
Aug 25, 2021	5.180	5.320	5.110	5.250	1,151,510	+0.06(+1.16%)
Aug 24, 2021	5.150	5.240	5.130	5.190	1,056,190	+0.10(+1.96%)
Aug 23, 2021	4.870	5.130	4.850	5.090	1,149,892	+0.32(+6.71%)
Aug 20, 2021	4.600	4.840	4.590	4.770	1,056,928	+0.14(+3.02%)
Aug 19, 2021	4.730	4.740	4.510	4.630	1,244,137	-0.18(-3.74%)
Aug 18, 2021	4.880	4.910	4.750	4.810	1,455,195	-0.01(-0.21%)
Aug 17, 2021	4.780	4.990	4.770	4.820	1,549,293	-0.04(-0.82%)
Aug 16, 2021	5.020	5.020	4.760	4.860	1,179,027	-0.21(-4.14%)
Aug 13, 2021	5.120	5.130	5.020	5.070	666,053	+0.01(+0.20%)
Aug 12, 2021	5.140	5.260	5.060	5.060	817,658	-0.05(-0.98%)
Aug 11, 2021	5.130	5.170	5.000	5.110	807,461	+0.02(+0.39%)
Aug 10, 2021	4.990	5.160	4.980	5.090	1,458,803	+0.14(+2.83%)
Aug 09, 2021	5.010	5.070	4.940	4.950	1,059,713	-0.10(-1.98%)
Aug 06, 2021	4.980	5.100	4.970	5.050	626,261	+0.04(+0.80%)
Aug 05, 2021	5.000	5.100	4.960	5.010	689,022	+0.02(+0.40%)
Aug 04, 2021	5.240	5.260	4.940	4.990	1,025,285	-0.24(-4.59%)
Aug 03, 2021	5.270	5.290	5.200	5.230	926,394	-0.04(-0.76%)
Jul 30, 2021		5.270	5.270	5.270	0	-0.05(-0.94%)
Jul 29, 2021	5.290	5.430	5.230	5.320	1,659,902	+0.09(+1.72%)
Jul 28, 2021	4.930	5.330	4.900	5.230	2,014,218	+0.36(+7.39%)
Jul 27, 2021	4.970	5.000	4.750	4.870	1,853,635	-0.09(-1.81%)
Jul 26, 2021	4.960	5.090	4.870	4.960	1,198,326	+0.09(+1.85%)
Jul 23, 2021	4.960	5.030	4.850	4.870	781,924	-0.02(-0.41%)
Jul 22, 2021	4.880	4.980	4.790	4.890	1,002,859	+0.02(+0.41%)
Jul 21, 2021	4.790	5.040	4.790	4.870	1,089,225	+0.16(+3.40%)
Jul 20, 2021	4.520	4.800	4.450	4.710	1,741,600	+0.19(+4.20%)
Jul 19, 2021	4.560	4.630	4.440	4.520	3,169,114	-0.16(-3.42%)
Jul 16, 2021	4.780	4.830	4.640	4.680	2,328,922	-0.09(-1.89%)
Jul 15, 2021	4.870	4.930	4.640	4.770	1,434,177	-0.12(-2.45%)
Jul 14, 2021	4.960	5.190	4.860	4.890	1,357,507	-0.09(-1.81%)
Jul 13, 2021	5.020	5.040	4.870	4.980	985,129	-0.07(-1.39%)
Jul 12, 2021	5.050	5.460	5.010	5.050	1,423,098	-0.04(-0.79%)
Jul 09, 2021	5.030	5.190	5.000	5.090	604,727	+0.10(+2.00%)
Jul 08, 2021	5.140	5.150	4.900	4.990	1,176,543	-0.24(-4.59%)
Jul 07, 2021	5.250	5.340	5.180	5.230	1,045,506	-0.01(-0.19%)
Jul 06, 2021	5.360	5.400	5.230	5.240	1,050,902	-0.10(-1.87%)
Jul 05, 2021	5.360	5.380	5.330	5.340	202,558	+0.02(+0.38%)
Jul 02, 2021	5.300	5.470	5.270	5.320	1,624,091	+0.22(+4.31%)
Jun 30, 2021		5.100	5.100	5.100	0	+0.09(+1.80%)
Jun 29, 2021	5.130	5.170	5.010	5.010	1,027,628	-0.07(-1.38%)
Jun 28, 2021	5.270	5.270	5.060	5.080	1,186,616	-0.19(-3.61%)
Jun 25, 2021	5.350	5.430	5.260	5.270	763,194	-0.06(-1.13%)
Jun 24, 2021	5.290	5.380	5.210	5.330	729,397	+0.10(+1.91%)
Jun 23, 2021	5.160	5.300	4.990	5.230	2,059,748	-0.02(-0.38%)
Jun 22, 2021	5.200	5.300	5.120	5.250	866,230	+0.01(+0.19%)
Jun 21, 2021	5.170	5.280	4.960	5.240	1,492,630	+0.07(+1.35%)
Jun 18, 2021	5.150	5.230	5.040	5.170	1,998,756	-0.03(-0.58%)
Jun 17, 2021	5.400	5.470	5.100	5.200	2,170,299	-0.33(-5.97%)
Jun 16, 2021	5.500	5.620	5.450	5.530	1,926,433	+0.05(+0.91%)
Jun 15, 2021	5.440	5.580	5.310	5.480	2,711,616	+0.10(+1.86%)
Jun 14, 2021	5.880	5.880	5.160	5.380	6,496,765	-0.54(-9.12%)
Jun 11, 2021	5.880	6.070	5.850	5.920	1,660,705	+0.08(+1.37%)
Jun 10, 2021	5.840	5.970	5.720	5.840	1,263,903	-0.02(-0.34%)
Jun 09, 2021	5.920	5.990	5.830	5.860	1,465,075	-0.03(-0.51%)
Jun 08, 2021	5.870	6.020	5.770	5.890	1,617,500	+0.06(+1.03%)
Jun 07, 2021	5.900	5.920	5.750	5.830	2,198,001	-0.01(-0.17%)
Jun 04, 2021	5.650	5.910	5.530	5.840	1,896,677	+0.26(+4.66%)
Jun 03, 2021	5.800	5.840	5.550	5.580	2,823,043	-0.24(-4.12%)
Jun 02, 2021	6.050	6.080	5.780	5.820	1,783,801	-0.17(-2.84%)
Jun 01, 2021	5.780	6.050	5.760	5.990	2,829,044	+0.17(+2.92%)
May 31, 2021	5.560	5.880	5.560	5.820	632,222	+0.21(+3.74%)
May 28, 2021	5.710	5.770	5.490	5.610	2,133,515	-0.10(-1.75%)
May 27, 2021	5.420	5.730	5.340	5.710	3,103,197	+0.29(+5.35%)
May 26, 2021	5.260	5.500	5.260	5.420	1,513,354	+0.19(+3.63%)
May 25, 2021	5.500	5.500	5.230	5.230	1,411,819	-0.31(-5.60%)
May 21, 2021		5.540	5.540	5.540	0	+0.03(+0.54%)
May 20, 2021	5.350	5.570	5.310	5.510	1,136,704	+0.11(+2.04%)
May 19, 2021	5.450	5.450	5.150	5.400	1,328,105	-0.20(-3.57%)
May 18, 2021	5.550	5.700	5.470	5.600	1,143,502	+0.03(+0.54%)
May 17, 2021	5.190	5.580	5.190	5.570	1,489,612	+0.45(+8.79%)
May 14, 2021	5.140	5.250	5.050	5.120	1,275,631	+0.07(+1.39%)
May 13, 2021	5.150	5.260	4.810	5.050	1,883,619	-0.16(-3.07%)
May 12, 2021	5.300	5.370	5.130	5.210	1,398,887	-0.17(-3.16%)
May 11, 2021	5.250	5.450	5.100	5.380	2,064,477	-0.06(-1.10%)
May 10, 2021	5.860	5.870	5.420	5.440	1,735,795	-0.36(-6.21%)
May 07, 2021	5.600	5.880	5.490	5.800	2,905,100	+0.23(+4.13%)
May 06, 2021	5.700	5.710	5.480	5.570	1,813,192	-0.07(-1.24%)
May 05, 2021	5.210	5.680	5.200	5.640	3,541,598	+0.63(+12.57%)
May 04, 2021	5.230	5.280	4.850	5.010	2,433,645	-0.27(-5.11%)