Pine Cliff Energy Ltd (TSX:PNE)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 03, 2025	0.5800	0.5800	0.5700	0.5700	24,602	-0.01(-1.72%)
Jun 02, 2025	0.5700	0.5900	0.5700	0.5800	152,649	+0.01(+1.75%)
May 30, 2025	0.5900	0.5900	0.5700	0.5700	10,241	-0.02(-3.39%)
May 29, 2025	0.6000	0.6000	0.5600	0.5900	111,330	+0.00(+0.00%)
May 28, 2025	0.5800	0.5900	0.5800	0.5900	67,756	+0.00(+0.00%)
May 27, 2025	0.6000	0.6000	0.5800	0.5900	25,750	-0.02(-3.28%)
May 26, 2025	0.5800	0.6200	0.5700	0.6100	288,806	+0.03(+5.17%)
May 23, 2025	0.5600	0.5800	0.5600	0.5800	124,405	+0.02(+3.57%)
May 22, 2025	0.5600	0.5700	0.5600	0.5600	123,279	-0.01(-1.75%)
May 21, 2025	0.5700	0.5800	0.5600	0.5700	109,900	-0.01(-1.72%)
May 20, 2025	0.5400	0.5800	0.5400	0.5800	184,096	+0.03(+5.45%)
May 16, 2025				0.5500	0	-0.01(-1.79%)
May 15, 2025	0.5800	0.5800	0.5500	0.5600	131,445	-0.02(-3.45%)
May 14, 2025	0.5800	0.5800	0.5700	0.5800	34,232	-0.01(-1.69%)
May 13, 2025	0.5800	0.5900	0.5700	0.5900	65,699	+0.01(+1.72%)
May 12, 2025	0.5800	0.5900	0.5600	0.5800	182,833	+0.01(+1.75%)
May 09, 2025	0.5700	0.5800	0.5500	0.5700	66,210	+0.00(+0.00%)
May 08, 2025	0.5400	0.5800	0.5400	0.5700	258,079	+0.01(+1.79%)
May 07, 2025	0.5500	0.5600	0.5500	0.5600	57,860	+0.00(+0.00%)
May 06, 2025	0.5300	0.5600	0.5200	0.5600	89,230	+0.04(+7.69%)
May 05, 2025	0.5600	0.5600	0.5200	0.5200	89,159	-0.04(-7.14%)
May 02, 2025	0.5400	0.5600	0.5200	0.5600	68,532	+0.03(+5.66%)
May 01, 2025	0.5300	0.5500	0.5200	0.5300	118,294	-0.02(-3.64%)
Apr 30, 2025	0.5400	0.5500	0.5200	0.5500	183,034	+0.00(+0.00%)
Apr 29, 2025	0.5500	0.5600	0.5500	0.5500	25,633	+0.01(+1.85%)
Apr 28, 2025	0.5500	0.5600	0.5400	0.5400	75,192	-0.03(-5.26%)
Apr 25, 2025	0.5400	0.5700	0.5400	0.5700	191,068	+0.04(+7.55%)
Apr 24, 2025	0.5300	0.5600	0.5200	0.5300	191,010	-0.02(-3.64%)
Apr 23, 2025	0.5600	0.5600	0.5300	0.5500	74,973	+0.00(+0.00%)
Apr 22, 2025	0.5600	0.5700	0.5500	0.5500	33,808	-0.02(-3.51%)
Apr 21, 2025	0.5700	0.5700	0.5500	0.5700	325,661	+0.00(+0.00%)
Apr 17, 2025				0.5700	0	-0.02(-3.39%)
Apr 16, 2025	0.5900	0.6000	0.5800	0.5900	264,791	-0.01(-1.67%)
Apr 15, 2025	0.5900	0.6200	0.5900	0.6000	156,969	+0.01(+1.69%)
Apr 14, 2025	0.6200	0.6200	0.5900	0.5900	80,453	+0.00(+0.00%)
Apr 11, 2025	0.6000	0.6000	0.5800	0.5900	56,105	+0.01(+1.72%)
Apr 10, 2025	0.6200	0.6200	0.5700	0.5800	174,530	-0.03(-4.92%)
Apr 09, 2025	0.5200	0.6300	0.5100	0.6100	829,946	+0.06(+10.91%)
Apr 08, 2025	0.5900	0.6000	0.5500	0.5500	636,321	-0.03(-5.17%)
Apr 07, 2025	0.6000	0.6000	0.5600	0.5800	494,203	-0.03(-4.92%)
Apr 04, 2025	0.6500	0.6500	0.6000	0.6100	605,918	-0.06(-8.96%)
Apr 03, 2025	0.6700	0.7000	0.6600	0.6700	610,326	-0.05(-6.94%)
Apr 02, 2025	0.7000	0.7300	0.7000	0.7200	39,763	-0.01(-1.37%)