Kp Tissue Inc (TSX: KPT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	8.410	8.440	8.360	8.390	25,728	-0.02(-0.24%)
Sep 30, 2024	8.430	8.480	8.400	8.410	11,648	-0.03(-0.36%)
Sep 27, 2024	8.400	8.470	8.330	8.440	48,030	-0.01(-0.12%)
Sep 26, 2024	8.570	8.570	8.450	8.450	95,179	-0.13(-1.52%)
Sep 25, 2024	8.560	8.580	8.410	8.580	14,359	+0.13(+1.54%)
Sep 24, 2024	8.500	8.500	8.450	8.450	23,348	-0.03(-0.35%)
Sep 23, 2024	8.500	8.550	8.480	8.480	7,767	-0.02(-0.24%)
Sep 20, 2024	8.450	8.530	8.410	8.500	40,516	+0.01(+0.12%)
Sep 19, 2024	8.540	8.540	8.430	8.490	43,631	-0.03(-0.35%)
Sep 18, 2024	8.500	8.520	8.480	8.520	33,077	+0.07(+0.83%)
Sep 17, 2024	8.510	8.520	8.420	8.450	40,791	-0.08(-0.94%)
Sep 16, 2024	8.520	8.570	8.480	8.530	19,372	+0.02(+0.24%)
Sep 13, 2024	8.570	8.570	8.480	8.510	18,166	+0.03(+0.35%)
Sep 12, 2024	8.420	8.520	8.380	8.480	10,451	+0.10(+1.19%)
Sep 11, 2024	8.350	8.390	8.350	8.380	9,065	+0.01(+0.12%)
Sep 10, 2024	8.410	8.450	8.310	8.370	10,053	-0.04(-0.48%)
Sep 09, 2024	8.400	8.450	8.370	8.410	38,814	+0.01(+0.12%)
Sep 06, 2024	8.530	8.530	8.400	8.400	40,007	-0.09(-1.06%)
Sep 05, 2024	8.470	8.490	8.440	8.490	4,900	+0.02(+0.24%)
Sep 04, 2024	8.430	8.520	8.420	8.470	15,814	-0.03(-0.35%)
Sep 03, 2024	8.420	8.520	8.420	8.500	6,433	+0.00(+0.00%)
Aug 30, 2024				8.500	0	+0.00(+0.00%)
Aug 29, 2024	8.450	8.500	8.450	8.500	8,500	+0.07(+0.83%)
Aug 28, 2024	8.480	8.490	8.430	8.430	8,691	-0.01(-0.12%)
Aug 27, 2024	8.410	8.530	8.410	8.440	9,045	-0.06(-0.71%)
Aug 26, 2024	8.430	8.510	8.430	8.500	14,361	+0.03(+0.35%)
Aug 23, 2024	8.450	8.520	8.360	8.470	47,783	+0.00(+0.00%)
Aug 22, 2024	8.460	8.510	8.460	8.470	11,005	-0.04(-0.47%)
Aug 21, 2024	8.400	8.550	8.400	8.510	4,900	+0.11(+1.31%)
Aug 20, 2024	8.490	8.490	8.400	8.400	14,543	-0.07(-0.83%)
Aug 19, 2024	8.500	8.560	8.470	8.470	13,603	-0.13(-1.51%)
Aug 16, 2024	8.580	8.600	8.510	8.600	3,668	+0.10(+1.18%)
Aug 15, 2024	8.580	8.580	8.460	8.500	19,904	-0.01(-0.12%)
Aug 14, 2024	8.570	8.570	8.450	8.510	8,950	+0.04(+0.47%)
Aug 13, 2024	8.440	8.600	8.440	8.470	14,401	-0.03(-0.35%)
Aug 12, 2024	8.490	8.580	8.480	8.500	9,650	+0.00(+0.00%)
Aug 09, 2024	8.440	8.530	8.420	8.500	24,501	+0.05(+0.59%)
Aug 08, 2024	8.510	8.510	8.400	8.450	2,159	-0.02(-0.24%)
Aug 07, 2024	8.480	8.500	8.420	8.470	20,832	+0.00(+0.00%)
Aug 06, 2024	8.470	8.470	8.160	8.470	12,728	+0.17(+2.05%)
Aug 02, 2024				8.300	0	-0.11(-1.31%)