Endeavour Silver Corporation Ordinary Shares (Canada) (TSX:EDR)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025				6.710	0	+0.11(+1.67%)
Jun 27, 2025	6.510	6.610	6.360	6.600	751,750	-0.13(-1.93%)
Jun 26, 2025	6.600	6.750	6.460	6.730	686,132	+0.14(+2.12%)
Jun 25, 2025	6.440	6.620	6.440	6.590	447,919	+0.14(+2.17%)
Jun 24, 2025	6.390	6.550	6.220	6.450	746,723	-0.10(-1.53%)
Jun 23, 2025	6.420	6.620	6.420	6.550	566,036	+0.11(+1.71%)
Jun 20, 2025	6.600	6.660	6.340	6.440	1,617,362	-0.26(-3.88%)
Jun 19, 2025	6.650	6.700	6.630	6.700	330,626	-0.01(-0.15%)
Jun 18, 2025	6.750	6.920	6.660	6.710	636,944	-0.06(-0.89%)
Jun 17, 2025	6.710	6.850	6.470	6.770	912,823	+0.24(+3.68%)
Jun 16, 2025	6.490	6.620	6.430	6.530	581,969	-0.02(-0.31%)
Jun 13, 2025	6.680	6.700	6.500	6.550	621,455	+0.02(+0.31%)
Jun 12, 2025	6.830	6.910	6.520	6.530	1,418,590	-0.27(-3.97%)
Jun 11, 2025	6.810	6.980	6.660	6.800	2,098,317	-0.03(-0.44%)
Jun 10, 2025	6.770	6.930	6.700	6.830	1,867,955	-0.01(-0.15%)
Jun 09, 2025	6.320	6.990	6.320	6.840	2,326,849	+0.68(+11.04%)
Jun 06, 2025	6.180	6.320	5.900	6.160	1,469,128	-0.06(-0.96%)
Jun 05, 2025	6.200	6.510	6.100	6.220	2,350,889	+0.45(+7.80%)
Jun 04, 2025	5.610	5.840	5.500	5.770	1,000,546	+0.18(+3.22%)
Jun 03, 2025	5.400	5.610	5.300	5.590	808,394	+0.16(+2.95%)
Jun 02, 2025	5.100	5.590	5.100	5.430	1,436,993	+0.50(+10.14%)
May 30, 2025	4.910	5.000	4.830	4.930	1,727,349	+0.01(+0.20%)
May 29, 2025	5.060	5.140	4.910	4.920	766,691	-0.09(-1.80%)
May 28, 2025	5.050	5.070	4.880	5.010	1,249,152	+0.01(+0.20%)
May 27, 2025	4.920	5.060	4.860	5.000	1,546,357	-0.06(-1.19%)
May 26, 2025	4.970	5.070	4.930	5.060	343,325	+0.11(+2.22%)
May 23, 2025	4.940	4.990	4.820	4.950	647,065	+0.06(+1.23%)
May 22, 2025	4.920	4.970	4.690	4.890	642,342	-0.09(-1.81%)
May 21, 2025	4.900	5.070	4.890	4.980	832,480	+0.10(+2.05%)
May 20, 2025	4.630	4.890	4.550	4.880	931,170	+0.33(+7.25%)
May 16, 2025				4.550	0	-0.12(-2.57%)
May 15, 2025	4.510	4.680	4.470	4.670	686,719	+0.17(+3.78%)
May 14, 2025	4.550	4.570	4.440	4.500	815,858	-0.15(-3.23%)
May 13, 2025	4.750	5.010	4.550	4.650	993,548	-0.06(-1.27%)
May 12, 2025	4.850	4.900	4.680	4.710	1,032,283	-0.25(-5.04%)
May 09, 2025	4.780	5.000	4.670	4.960	975,849	+0.27(+5.76%)
May 08, 2025	4.830	4.840	4.680	4.690	383,826	-0.10(-2.09%)
May 07, 2025	4.930	4.940	4.730	4.790	746,144	-0.25(-4.96%)
May 06, 2025	4.900	5.050	4.800	5.040	1,035,321	+0.28(+5.88%)
May 05, 2025	4.870	4.900	4.710	4.760	403,046	+0.02(+0.42%)
May 02, 2025	4.800	4.860	4.620	4.740	985,747	-0.01(-0.21%)