TMX Group Ltd (TSX:X)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2025	55.82	56.49	55.19	55.91	467,790	+0.73(+1.32%)
May 01, 2025	55.73	55.99	54.90	55.18	918,478	-0.69(-1.24%)
Apr 30, 2025	54.88	55.91	54.39	55.87	1,020,075	+0.99(+1.80%)
Apr 29, 2025	53.56	54.91	53.48	54.88	694,573	+1.53(+2.87%)
Apr 28, 2025	53.41	53.61	52.81	53.35	273,218	-0.06(-0.11%)
Apr 25, 2025	53.94	54.15	53.32	53.41	221,660	-0.57(-1.06%)
Apr 24, 2025	53.40	54.17	52.57	53.98	492,765	+1.01(+1.91%)
Apr 23, 2025	53.30	53.74	52.61	52.97	326,411	+0.46(+0.88%)
Apr 22, 2025	52.21	53.03	52.19	52.51	432,046	+0.46(+0.88%)
Apr 21, 2025	51.16	52.09	51.11	52.05	282,786	+0.79(+1.54%)
Apr 17, 2025				51.26	0	-0.36(-0.70%)
Apr 16, 2025	51.16	51.67	50.83	51.62	727,362	+0.33(+0.64%)
Apr 15, 2025	50.55	51.46	50.38	51.29	431,206	+0.79(+1.56%)
Apr 14, 2025	49.22	50.82	49.22	50.50	452,343	+1.63(+3.34%)
Apr 11, 2025	47.33	49.00	47.27	48.87	512,828	+1.27(+2.67%)
Apr 10, 2025	47.92	48.45	47.20	47.60	578,784	-0.32(-0.67%)
Apr 09, 2025	47.56	48.58	46.50	47.92	1,346,019	-0.01(-0.02%)
Apr 08, 2025	48.50	49.34	47.52	47.93	933,226	-0.47(-0.97%)
Apr 07, 2025	50.47	51.38	48.36	48.40	1,196,036	-3.01(-5.85%)
Apr 04, 2025	52.09	52.84	51.32	51.41	927,641	-1.49(-2.82%)
Apr 03, 2025	52.00	53.66	52.00	52.90	616,794	+0.35(+0.67%)
Apr 02, 2025	52.75	52.78	52.38	52.55	314,765	+0.10(+0.19%)
Apr 01, 2025	52.42	52.75	51.02	52.45	317,852	-0.09(-0.17%)
Mar 31, 2025	52.40	52.81	51.92	52.54	550,767	+0.04(+0.08%)
Mar 28, 2025	52.18	52.89	52.13	52.50	273,095	+0.30(+0.57%)
Mar 27, 2025	51.75	52.68	51.66	52.20	745,139	+0.26(+0.50%)
Mar 26, 2025	52.00	52.30	51.57	51.94	526,675	+0.08(+0.15%)
Mar 25, 2025	52.31	52.45	51.79	51.86	601,107	-0.31(-0.59%)
Mar 24, 2025	52.51	52.78	51.93	52.17	386,896	+0.01(+0.02%)
Mar 21, 2025	52.24	52.31	51.30	52.16	1,027,333	-0.14(-0.27%)
Mar 20, 2025	51.23	52.84	51.23	52.30	401,836	+1.20(+2.35%)
Mar 19, 2025	50.57	51.20	50.52	51.10	234,921	+0.54(+1.07%)
Mar 18, 2025	50.54	50.60	50.12	50.56	286,613	+0.06(+0.12%)
Mar 17, 2025	50.56	51.06	50.33	50.50	342,130	+0.29(+0.58%)
Mar 14, 2025	50.00	50.93	49.89	50.21	330,815	+0.16(+0.32%)
Mar 13, 2025	50.92	51.29	50.00	50.05	488,992	-1.00(-1.96%)
Mar 12, 2025	50.55	51.33	50.14	51.05	868,742	+0.59(+1.17%)
Mar 11, 2025	51.00	51.00	50.28	50.46	723,001	-0.64(-1.25%)
Mar 10, 2025	50.90	51.67	50.89	51.10	452,711	-0.51(-0.99%)
Mar 07, 2025	51.21	51.95	50.75	51.61	424,372	+0.08(+0.16%)
Mar 06, 2025	51.23	52.31	51.02	51.53	499,540	-0.32(-0.62%)
Mar 05, 2025	51.20	52.80	51.20	51.85	780,162	+0.77(+1.51%)
Mar 04, 2025	50.37	51.55	50.20	51.08	676,609	+0.25(+0.49%)