Canadian Life Split 2012 Pref Sh (TSX: LFE-PR-B )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	10.33	10.37	10.33	10.36	14,360	+0.02(+0.19%)
Oct 17, 2024	10.31	10.34	10.31	10.34	4,695	+0.03(+0.29%)
Oct 16, 2024	10.32	10.32	10.28	10.31	22,100	+0.03(+0.29%)
Oct 15, 2024	10.28	10.30	10.27	10.28	10,080	+0.02(+0.19%)
Oct 11, 2024				10.26	0	-0.01(-0.10%)
Oct 10, 2024	10.28	10.28	10.24	10.27	16,114	+0.00(+0.00%)
Oct 09, 2024	10.23	10.27	10.23	10.27	14,300	+0.03(+0.29%)
Oct 08, 2024	10.27	10.27	10.24	10.24	41,500	-0.02(-0.19%)
Oct 07, 2024	10.25	10.26	10.24	10.26	12,170	+0.03(+0.29%)
Oct 04, 2024	10.24	10.24	10.23	10.23	2,600	-0.01(-0.10%)
Oct 03, 2024	10.27	10.27	10.23	10.24	6,200	+0.00(+0.00%)
Oct 02, 2024	10.25	10.25	10.23	10.24	11,775	-0.04(-0.39%)
Oct 01, 2024	10.23	10.28	10.23	10.28	3,600	+0.04(+0.39%)
Sep 30, 2024	10.24	10.28	10.24	10.24	9,800	+0.00(+0.00%)
Sep 27, 2024	10.28	10.28	10.24	10.24	10,925	-0.08(-0.78%)
Sep 26, 2024	10.31	10.32	10.31	10.32	2,000	+0.02(+0.19%)
Sep 25, 2024	10.31	10.34	10.30	10.30	20,725	+0.02(+0.19%)
Sep 24, 2024	10.30	10.31	10.28	10.28	9,925	-0.02(-0.19%)
Sep 23, 2024	10.30	10.31	10.30	10.30	24,017	+0.00(+0.00%)
Sep 20, 2024	10.33	10.35	10.29	10.30	19,100	-0.03(-0.29%)
Sep 19, 2024	10.36	10.38	10.33	10.33	48,330	-0.03(-0.29%)
Sep 18, 2024	10.36	10.36	10.33	10.36	9,750	+0.03(+0.29%)
Sep 17, 2024	10.36	10.37	10.31	10.33	16,993	-0.02(-0.19%)
Sep 16, 2024	10.35	10.35	10.35	10.35	1,790	+0.03(+0.29%)
Sep 13, 2024	10.32	10.35	10.32	10.32	9,400	-0.01(-0.10%)
Sep 12, 2024	10.33	10.33	10.33	10.33	9,100	-0.02(-0.19%)
Sep 11, 2024	10.37	10.37	10.33	10.35	2,101	-0.04(-0.38%)
Sep 10, 2024	10.35	10.39	10.35	10.39	628	-0.01(-0.10%)
Sep 09, 2024	10.35	10.40	10.35	10.40	9,757	+0.05(+0.48%)
Sep 06, 2024	10.34	10.35	10.32	10.35	3,204	+0.02(+0.19%)
Sep 05, 2024	10.30	10.33	10.30	10.33	1,800	+0.01(+0.10%)
Sep 04, 2024	10.31	10.32	10.31	10.32	300	+0.02(+0.19%)
Sep 03, 2024	10.27	10.30	10.26	10.30	2,900	+0.06(+0.59%)
Aug 30, 2024				10.24	0	-0.06(-0.58%)
Aug 29, 2024	10.27	10.30	10.27	10.30	6,050	+0.00(+0.00%)
Aug 27, 2024				10.30	60	+0.02(+0.19%)
Aug 26, 2024	10.24	10.28	10.24	10.28	13,160	+0.02(+0.19%)
Aug 23, 2024	10.26	10.26	10.25	10.26	1,800	+0.01(+0.10%)
Aug 22, 2024	10.26	10.26	10.23	10.25	6,100	+0.00(+0.00%)
Aug 21, 2024	10.20	10.25	10.20	10.25	4,600	+0.04(+0.39%)
Aug 20, 2024	10.22	10.24	10.21	10.21	9,500	+0.00(+0.00%)
Aug 16, 2024				10.21	2	+0.00(+0.00%)
Aug 15, 2024	10.20	10.23	10.20	10.21	4,736	+0.01(+0.10%)
Aug 14, 2024	10.20	10.21	10.20	10.20	6,200	-0.01(-0.10%)
Aug 13, 2024	10.20	10.21	10.17	10.21	13,910	+0.03(+0.29%)
Aug 12, 2024	10.16	10.20	10.16	10.18	12,116	+0.02(+0.20%)
Aug 09, 2024	10.15	10.18	10.15	10.16	12,812	+0.00(+0.00%)
Aug 08, 2024	10.16	10.17	10.15	10.16	3,700	-0.01(-0.10%)
Aug 07, 2024	10.17	10.18	10.17	10.17	4,000	+0.03(+0.30%)
Aug 06, 2024	10.15	10.15	10.14	10.14	6,000	+0.00(+0.00%)
Aug 02, 2024				10.14	0	-0.09(-0.88%)