Ishares 1-10 Year Laddered Gvmt Bond Index ETF C (TSX: CLG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	17.40	17.42	17.39	17.40	17,800	-0.01(-0.06%)
Sep 30, 2024	17.41	17.41	17.41	17.41	2,160	+0.01(+0.06%)
Sep 27, 2024	17.37	17.40	17.37	17.40	5,100	+0.05(+0.29%)
Sep 26, 2024	17.35	17.35	17.35	17.35	2,554	+0.00(+0.00%)
Sep 25, 2024	17.35	17.36	17.35	17.35	2,818	-0.05(-0.29%)
Sep 24, 2024	17.36	17.40	17.36	17.40	19,938	-0.02(-0.11%)
Sep 23, 2024	17.41	17.43	17.39	17.42	14,857	+0.00(+0.00%)
Sep 20, 2024	17.42	17.44	17.41	17.42	8,080	-0.01(-0.06%)
Sep 19, 2024	17.41	17.43	17.41	17.43	10,180	+0.01(+0.06%)
Sep 18, 2024	17.42	17.48	17.42	17.42	14,257	-0.02(-0.11%)
Sep 17, 2024	17.47	17.47	17.43	17.44	2,200	-0.03(-0.17%)
Sep 16, 2024	17.46	17.48	17.46	17.47	17,615	+0.04(+0.23%)
Sep 13, 2024	17.43	17.44	17.43	17.43	16,300	+0.01(+0.06%)
Sep 12, 2024	17.41	17.42	17.39	17.42	21,100	+0.02(+0.11%)
Sep 11, 2024	17.40	17.40	17.40	17.40	452	-0.02(-0.11%)
Sep 10, 2024	17.35	17.42	17.35	17.42	363,723	+0.04(+0.23%)
Sep 09, 2024	17.35	17.40	17.34	17.38	25,000	+0.01(+0.06%)
Sep 06, 2024	17.34	17.38	17.32	17.37	24,229	+0.04(+0.23%)
Sep 05, 2024	17.33	17.34	17.32	17.33	3,100	+0.02(+0.12%)
Sep 04, 2024	17.29	17.31	17.29	17.31	13,658	+0.07(+0.41%)
Sep 03, 2024	17.20	17.24	17.20	17.24	27,123	+0.04(+0.23%)
Aug 30, 2024				17.20	0	+0.00(+0.00%)
Aug 29, 2024	17.19	17.20	17.19	17.20	5,200	-0.03(-0.17%)
Aug 28, 2024	17.22	17.24	17.22	17.23	29,500	-0.01(-0.06%)
Aug 27, 2024	17.23	17.25	17.22	17.24	8,650	-0.05(-0.29%)
Aug 26, 2024	17.30	17.30	17.28	17.29	2,100	+0.00(+0.00%)
Aug 23, 2024	17.27	17.30	17.27	17.29	4,000	+0.03(+0.17%)
Aug 22, 2024	17.26	17.26	17.25	17.26	18,381	-0.04(-0.23%)
Aug 21, 2024	17.29	17.31	17.28	17.30	5,500	+0.01(+0.06%)
Aug 20, 2024	17.28	17.29	17.27	17.29	8,215	+0.05(+0.29%)
Aug 19, 2024	17.24	17.25	17.23	17.24	11,100	+0.00(+0.00%)
Aug 16, 2024	17.25	17.25	17.23	17.24	3,900	+0.00(+0.00%)
Aug 15, 2024	17.22	17.24	17.22	17.24	4,200	-0.05(-0.29%)
Aug 14, 2024	17.27	17.29	17.26	17.29	1,400	+0.02(+0.12%)
Aug 13, 2024	17.25	17.27	17.25	17.27	20,450	+0.05(+0.29%)
Aug 12, 2024	17.20	17.23	17.20	17.22	32,093	+0.03(+0.17%)
Aug 09, 2024	17.20	17.20	17.19	17.19	5,704	+0.05(+0.29%)
Aug 08, 2024	17.14	17.14	17.13	17.14	3,853	-0.02(-0.12%)
Aug 07, 2024	17.16	17.17	17.16	17.16	10,999	-0.03(-0.17%)
Aug 06, 2024	17.24	17.24	17.17	17.19	16,600	-0.10(-0.58%)
Aug 02, 2024				17.29	0	+0.12(+0.70%)