Mty Food Group Inc (TSX: MTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	43.04	43.12	42.17	43.03	54,381	-0.01(-0.02%)
Aug 29, 2024	43.39	43.52	42.66	43.04	67,434	-0.30(-0.69%)
Aug 28, 2024	44.09	44.10	43.23	43.34	50,392	-0.94(-2.12%)
Aug 27, 2024	44.74	44.74	44.10	44.28	36,945	-0.52(-1.16%)
Aug 26, 2024	45.03	45.03	44.55	44.80	20,344	-0.23(-0.51%)
Aug 23, 2024	44.43	45.24	44.43	45.03	35,144	+0.50(+1.12%)
Aug 22, 2024	45.00	45.00	44.41	44.53	18,730	-0.32(-0.71%)
Aug 21, 2024	44.23	44.96	44.07	44.85	60,629	+0.61(+1.38%)
Aug 20, 2024	44.17	44.39	43.97	44.24	20,517	+0.07(+0.16%)
Aug 19, 2024	44.27	44.49	44.00	44.17	26,409	-0.13(-0.29%)
Aug 16, 2024	44.35	44.42	43.96	44.30	18,184	-0.13(-0.29%)
Aug 15, 2024	44.45	44.64	44.25	44.43	32,819	+0.18(+0.41%)
Aug 14, 2024	44.06	44.33	43.90	44.25	48,139	+0.01(+0.02%)
Aug 13, 2024	44.01	44.50	43.87	44.24	23,673	+0.01(+0.02%)
Aug 12, 2024	43.97	44.46	43.97	44.23	43,873	+0.19(+0.43%)
Aug 09, 2024	44.15	44.15	43.49	44.04	48,881	-0.04(-0.09%)
Aug 08, 2024	43.42	44.39	43.42	44.08	35,611	+0.77(+1.78%)
Aug 07, 2024	43.66	43.87	43.00	43.31	34,918	-0.07(-0.16%)
Aug 06, 2024	43.25	43.40	42.60	43.38	35,376	-0.06(-0.14%)
Aug 02, 2024				43.44	0	-1.65(-3.66%)
Aug 01, 2024	45.59	46.18	44.80	45.09	40,082	-0.47(-1.03%)
Jul 31, 2024	45.96	46.03	45.54	45.56	28,785	-0.02(-0.04%)
Jul 30, 2024	45.48	45.86	45.37	45.58	43,038	+0.21(+0.46%)
Jul 29, 2024	45.61	45.61	44.83	45.37	44,141	-0.10(-0.22%)
Jul 26, 2024	45.60	45.71	45.00	45.47	28,196	+0.23(+0.51%)
Jul 25, 2024	45.68	45.71	45.07	45.24	38,499	-0.17(-0.37%)
Jul 24, 2024	46.53	46.53	45.33	45.41	47,317	-1.29(-2.76%)
Jul 23, 2024	47.16	47.20	46.56	46.70	26,034	-0.72(-1.52%)
Jul 22, 2024	46.68	47.48	46.29	47.42	57,466	+0.93(+2.00%)
Jul 19, 2024	46.50	46.69	46.20	46.49	30,980	+0.07(+0.15%)
Jul 18, 2024	47.68	47.70	46.38	46.42	37,799	-1.26(-2.64%)
Jul 17, 2024	47.98	48.26	47.60	47.68	33,158	-0.69(-1.43%)
Jul 16, 2024	47.36	48.66	47.15	48.37	93,716	+1.12(+2.37%)
Jul 15, 2024	47.21	47.70	46.77	47.25	67,455	+0.10(+0.21%)
Jul 12, 2024	47.70	48.00	46.42	47.15	97,429	-0.30(-0.63%)
Jul 11, 2024	44.90	47.59	44.50	47.45	205,240	+4.75(+11.12%)
Jul 10, 2024	42.96	43.25	42.31	42.70	40,524	+0.00(+0.00%)
Jul 09, 2024	43.06	43.35	42.19	42.70	50,362	-0.52(-1.20%)
Jul 08, 2024	43.41	43.91	43.02	43.22	53,840	-0.30(-0.69%)
Jul 05, 2024	44.63	44.63	43.51	43.52	40,977	-1.55(-3.44%)
Jul 04, 2024	45.59	45.59	44.80	45.07	14,151	-0.29(-0.64%)
Jul 03, 2024	45.50	45.50	44.93	45.36	15,344	+0.29(+0.64%)