Brookfield Renewable Partners L.P. Limited Partnership Units (TSX:BEP-UN)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	35.41	35.41	34.60	34.84	223,000	-0.83(-2.33%)
Aug 28, 2025	34.92	35.72	34.92	35.67	264,633	+0.65(+1.86%)
Aug 27, 2025	35.13	35.37	35.02	35.02	236,463	-0.11(-0.31%)
Aug 26, 2025	34.96	35.20	34.72	35.13	128,291	+0.28(+0.80%)
Aug 25, 2025	35.00	35.25	34.67	34.85	229,327	-0.31(-0.88%)
Aug 22, 2025	34.75	35.44	34.70	35.16	235,211	+0.72(+2.09%)
Aug 21, 2025	34.32	34.85	34.15	34.44	170,847	+0.18(+0.53%)
Aug 20, 2025	34.84	34.84	34.15	34.26	306,476	-0.28(-0.81%)
Aug 19, 2025	34.67	34.67	34.25	34.54	424,172	+0.19(+0.55%)
Aug 18, 2025	33.87	34.91	33.87	34.35	268,883	+0.39(+1.15%)
Aug 15, 2025	33.66	34.25	33.31	33.96	266,207	+0.40(+1.19%)
Aug 14, 2025	33.95	34.00	33.34	33.56	401,503	-0.63(-1.84%)
Aug 13, 2025	34.38	34.38	33.77	34.19	315,691	+0.14(+0.41%)
Aug 12, 2025	34.12	34.25	33.90	34.05	172,705	+0.04(+0.12%)
Aug 11, 2025	34.33	34.37	33.93	34.01	225,203	-0.23(-0.67%)
Aug 08, 2025	35.06	35.06	34.04	34.24	340,938	-0.65(-1.86%)
Aug 07, 2025	35.75	35.97	34.83	34.89	265,914	-0.46(-1.30%)
Aug 06, 2025	36.00	36.14	35.01	35.35	320,589	-0.44(-1.23%)
Aug 05, 2025	36.50	36.58	35.70	35.79	290,284	+0.14(+0.39%)
Aug 01, 2025				35.65	0	-2.54(-6.65%)
Jul 31, 2025	37.62	38.25	37.39	38.19	228,847	+0.78(+2.09%)
Jul 30, 2025	36.91	37.69	36.77	37.41	151,702	+0.34(+0.92%)
Jul 29, 2025	37.70	37.70	36.91	37.07	158,594	-0.66(-1.75%)
Jul 28, 2025	37.63	37.83	37.00	37.73	265,830	+0.26(+0.69%)
Jul 25, 2025	37.37	37.50	37.08	37.47	123,314	+0.10(+0.27%)
Jul 24, 2025	37.75	37.75	37.14	37.37	133,957	-0.12(-0.32%)
Jul 23, 2025	37.21	37.93	37.21	37.49	271,506	+0.29(+0.78%)
Jul 22, 2025	37.45	37.69	36.96	37.20	210,120	-0.14(-0.37%)
Jul 21, 2025	37.26	37.89	37.16	37.34	526,245	+0.02(+0.05%)
Jul 18, 2025	37.24	37.66	36.81	37.32	255,887	+0.43(+1.17%)
Jul 17, 2025	36.75	37.09	36.50	36.89	197,205	+0.33(+0.90%)
Jul 16, 2025	37.49	37.49	36.02	36.56	280,419	-0.71(-1.91%)
Jul 15, 2025	36.00	37.67	35.60	37.27	473,809	+2.20(+6.27%)
Jul 14, 2025	34.80	35.14	34.76	35.07	149,964	+0.32(+0.92%)
Jul 11, 2025	34.92	34.94	34.63	34.75	160,505	-0.16(-0.46%)
Jul 10, 2025	35.30	35.56	34.78	34.91	261,663	-0.65(-1.83%)
Jul 09, 2025	35.80	35.86	35.37	35.56	214,888	+0.11(+0.31%)
Jul 08, 2025	36.37	36.37	35.05	35.45	291,481	-0.78(-2.15%)
Jul 07, 2025	36.30	36.49	35.91	36.23	227,555	+0.19(+0.53%)
Jul 04, 2025	35.98	36.26	36.04	36.04	76,775	+0.12(+0.33%)
Jul 03, 2025	35.59	36.27	35.35	35.92	183,081	+0.62(+1.76%)