Almonty Industries (TSX:AII)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025				4.480	0	+0.21(+4.92%)
Jun 27, 2025	4.200	4.340	4.140	4.270	1,372,570	+0.40(+10.34%)
Jun 26, 2025	3.840	4.130	3.810	3.870	1,000,613	+0.23(+6.32%)
Jun 25, 2025	3.290	3.750	3.280	3.640	1,281,309	+0.40(+12.35%)
Jun 24, 2025	3.160	3.240	3.130	3.240	264,929	+0.03(+0.93%)
Jun 23, 2025	3.180	3.270	3.170	3.210	501,851	+0.05(+1.58%)
Jun 20, 2025	3.160	3.170	3.110	3.160	529,175	-0.01(-0.32%)
Jun 19, 2025	3.170	3.170	3.120	3.170	283,569	+0.05(+1.60%)
Jun 18, 2025	3.100	3.170	3.060	3.120	502,791	+0.01(+0.32%)
Jun 17, 2025	3.140	3.140	3.110	3.110	289,202	-0.03(-0.96%)
Jun 16, 2025	3.160	3.160	3.090	3.140	275,145	-0.01(-0.32%)
Jun 13, 2025	3.120	3.180	3.090	3.150	231,900	+0.03(+0.96%)
Jun 12, 2025	3.200	3.220	3.100	3.120	238,378	-0.08(-2.50%)
Jun 11, 2025	3.180	3.260	3.090	3.200	456,352	-0.03(-0.93%)
Jun 10, 2025	3.250	3.430	3.210	3.230	743,925	-0.02(-0.62%)
Jun 09, 2025	3.180	3.320	3.110	3.250	569,253	+0.14(+4.50%)
Jun 06, 2025	3.150	3.180	3.070	3.110	342,317	-0.07(-2.20%)
Jun 05, 2025	3.110	3.180	3.060	3.180	979,010	+0.05(+1.60%)
Jun 04, 2025	3.100	3.150	3.010	3.130	918,298	+0.05(+1.62%)
Jun 03, 2025	2.910	3.120	2.900	3.080	1,494,342	+0.32(+11.59%)
Jun 02, 2025	2.660	2.780	2.650	2.760	1,178,648	+0.16(+6.15%)
May 30, 2025	2.610	2.640	2.570	2.600	178,813	-0.03(-1.14%)
May 29, 2025	2.590	2.650	2.560	2.630	552,109	+0.06(+2.33%)
May 28, 2025	2.590	2.590	2.460	2.570	427,402	-0.01(-0.39%)
May 27, 2025	2.480	2.600	2.450	2.580	1,096,168	+0.10(+4.03%)
May 26, 2025	2.400	2.500	2.390	2.480	394,830	+0.11(+4.64%)
May 23, 2025	2.430	2.430	2.340	2.370	234,971	-0.05(-2.07%)
May 22, 2025	2.410	2.440	2.400	2.420	316,439	-0.01(-0.41%)
May 21, 2025	2.450	2.450	2.380	2.430	259,913	-0.03(-1.22%)
May 20, 2025	2.480	2.490	2.320	2.460	520,468	+0.06(+2.50%)
May 16, 2025				2.400	0	-0.08(-3.23%)
May 15, 2025	2.420	2.490	2.420	2.480	479,250	+0.13(+5.53%)
May 14, 2025	2.450	2.450	2.310	2.350	246,067	-0.07(-2.89%)
May 13, 2025	2.320	2.460	2.320	2.420	280,373	+0.11(+4.76%)
May 12, 2025	2.410	2.420	2.240	2.310	512,720	-0.15(-6.10%)
May 09, 2025	2.430	2.520	2.390	2.460	554,980	+0.00(+0.00%)
May 08, 2025	2.390	2.490	2.310	2.460	289,438	+0.11(+4.68%)
May 07, 2025	2.450	2.500	2.330	2.350	614,142	+0.03(+1.29%)
May 06, 2025	2.330	2.380	2.320	2.320	66,375	-0.03(-1.28%)
May 05, 2025	2.470	2.470	2.330	2.350	215,079	-0.10(-4.08%)
May 02, 2025	2.360	2.500	2.360	2.450	314,617	+0.19(+8.41%)