Medical Facilities Corp (TSX: DR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	11.31	11.36	11.18	11.25	26,062	+0.01(+0.09%)
May 02, 2024	11.26	11.30	11.18	11.24	24,647	+0.08(+0.72%)
May 01, 2024	11.34	11.36	11.08	11.16	62,936	-0.14(-1.24%)
Apr 30, 2024	11.20	11.40	11.14	11.30	79,638	+0.12(+1.07%)
Apr 29, 2024	10.88	11.25	10.88	11.18	77,136	+0.32(+2.95%)
Apr 26, 2024	10.90	10.95	10.83	10.86	44,367	-0.10(-0.91%)
Apr 25, 2024	11.05	11.23	10.92	10.96	67,210	-0.09(-0.81%)
Apr 24, 2024	11.02	11.24	11.02	11.05	63,576	-0.09(-0.81%)
Apr 23, 2024	11.01	11.24	11.01	11.14	53,712	+0.13(+1.18%)
Apr 22, 2024	10.96	11.17	10.96	11.01	28,802	-0.02(-0.18%)
Apr 19, 2024	11.17	11.18	11.01	11.03	59,079	-0.04(-0.36%)
Apr 18, 2024	11.01	11.10	10.99	11.07	42,198	+0.06(+0.54%)
Apr 17, 2024	11.04	11.17	10.99	11.01	30,209	-0.15(-1.34%)
Apr 16, 2024	11.03	11.20	10.99	11.16	48,273	+0.17(+1.55%)
Apr 15, 2024	10.86	11.05	10.86	10.99	36,766	+0.04(+0.37%)
Apr 12, 2024	11.05	11.05	10.88	10.95	38,715	-0.04(-0.36%)
Apr 11, 2024	11.08	11.08	10.97	10.99	37,925	+0.03(+0.27%)
Apr 10, 2024	10.91	11.17	10.87	10.96	46,931	-0.08(-0.72%)
Apr 09, 2024	10.80	11.12	10.75	11.04	112,617	+0.24(+2.22%)
Apr 08, 2024	10.50	10.81	10.50	10.80	141,714	+0.30(+2.86%)
Apr 05, 2024	10.50	10.75	10.50	10.50	35,242	-0.02(-0.19%)
Apr 04, 2024	10.54	10.55	10.49	10.52	32,888	+0.02(+0.19%)
Apr 03, 2024	10.53	10.53	10.47	10.50	33,912	+0.01(+0.10%)
Apr 02, 2024	10.51	10.52	10.40	10.49	26,945	+0.01(+0.10%)
Apr 01, 2024	10.48	10.58	10.41	10.48	42,736	+0.13(+1.26%)
Mar 28, 2024				10.35	0	-0.08(-0.77%)
Mar 27, 2024	10.45	10.51	10.28	10.43	29,575	+0.03(+0.29%)
Mar 26, 2024	10.49	10.49	10.24	10.40	37,377	+0.13(+1.27%)
Mar 25, 2024	10.49	10.50	10.22	10.27	48,260	-0.01(-0.10%)
Mar 22, 2024	10.68	10.70	10.28	10.28	29,029	-0.40(-3.75%)
Mar 21, 2024	10.59	10.70	10.47	10.68	70,953	+0.10(+0.95%)
Mar 20, 2024	10.41	10.59	10.41	10.58	37,625	+0.10(+0.95%)
Mar 19, 2024	10.40	10.53	10.39	10.48	20,334	+0.03(+0.29%)
Mar 18, 2024	10.20	10.58	10.19	10.45	126,438	+0.26(+2.55%)
Mar 15, 2024	10.15	10.24	9.790	10.19	72,822	+0.04(+0.39%)
Mar 14, 2024	9.600	10.35	9.600	10.15	222,546	+0.82(+8.79%)
Mar 13, 2024	9.150	9.440	9.100	9.330	170,733	+0.20(+2.19%)
Mar 12, 2024	9.100	9.200	9.030	9.130	40,751	+0.10(+1.11%)
Mar 11, 2024	8.960	9.140	8.960	9.030	47,206	+0.00(+0.00%)
Mar 08, 2024	9.020	9.200	9.000	9.030	74,305	-0.12(-1.31%)
Mar 07, 2024	9.180	9.330	9.070	9.150	58,950	-0.07(-0.76%)
Mar 06, 2024	9.260	9.350	9.220	9.220	43,457	-0.04(-0.43%)
Mar 05, 2024	9.490	9.590	9.170	9.260	86,018	-0.45(-4.63%)
Mar 04, 2024	9.710	9.900	9.690	9.710	22,793	-0.19(-1.92%)