Canadian Pacific Railway Limited (TSX: CP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2024	111.18	112.00	110.92	111.77	933,703	+0.77(+0.69%)
Oct 03, 2024	112.51	112.62	110.75	111.00	911,167	-1.65(-1.46%)
Oct 02, 2024	113.54	114.28	112.47	112.65	919,011	-0.92(-0.81%)
Oct 01, 2024	115.56	115.78	113.54	113.57	1,397,219	-2.10(-1.82%)
Sep 30, 2024	115.00	115.87	114.58	115.67	2,067,159	+0.13(+0.11%)
Sep 27, 2024	115.43	116.84	115.22	115.54	3,519,783	+0.08(+0.07%)
Sep 26, 2024	114.88	116.00	114.88	115.46	863,105	+0.68(+0.59%)
Sep 25, 2024	116.10	116.60	114.71	114.78	963,269	-1.31(-1.13%)
Sep 24, 2024	115.85	116.65	115.45	116.09	1,762,636	+0.49(+0.42%)
Sep 23, 2024	115.63	116.19	115.04	115.60	1,940,182	-0.86(-0.74%)
Sep 20, 2024	117.00	117.15	115.62	116.46	5,461,256	-1.39(-1.18%)
Sep 19, 2024	118.43	119.05	117.56	117.85	1,380,656	+0.74(+0.63%)
Sep 18, 2024	117.77	117.91	116.08	117.11	1,083,869	-0.68(-0.58%)
Sep 17, 2024	118.81	119.20	117.33	117.79	1,561,829	-0.82(-0.69%)
Sep 16, 2024	117.90	118.72	116.95	118.61	1,461,989	+1.26(+1.07%)
Sep 13, 2024	118.00	118.44	117.10	117.35	1,210,292	-0.48(-0.41%)
Sep 12, 2024	117.17	118.00	116.00	117.83	1,314,694	+1.04(+0.89%)
Sep 11, 2024	114.13	116.94	112.54	116.79	1,874,185	+2.46(+2.15%)
Sep 10, 2024	114.81	115.24	113.23	114.33	1,232,603	-0.45(-0.39%)
Sep 09, 2024	113.17	114.92	112.62	114.78	1,174,141	+2.39(+2.13%)
Sep 06, 2024	113.06	113.76	111.78	112.39	600,284	-0.42(-0.37%)
Sep 05, 2024	114.26	114.67	112.30	112.81	802,295	-1.30(-1.14%)
Sep 04, 2024	112.65	114.49	112.64	114.11	1,175,588	+1.13(+1.00%)
Sep 03, 2024	111.23	113.60	111.10	112.98	1,541,582	+1.11(+0.99%)
Aug 30, 2024				111.87	0	+0.89(+0.80%)
Aug 29, 2024	111.83	112.07	110.83	110.98	585,796	-0.32(-0.29%)
Aug 28, 2024	111.56	112.77	110.60	111.30	651,425	-0.56(-0.50%)
Aug 27, 2024	111.05	112.71	111.05	111.86	723,181	+0.45(+0.40%)
Aug 26, 2024	111.13	112.14	110.45	111.41	895,476	+0.57(+0.51%)
Aug 23, 2024	110.00	111.98	109.87	110.84	1,243,021	+1.41(+1.29%)
Aug 22, 2024	108.30	109.48	107.64	109.43	790,305	+0.91(+0.84%)
Aug 21, 2024	108.10	109.26	107.81	108.52	1,311,599	+0.49(+0.45%)
Aug 20, 2024	108.64	108.98	107.51	108.03	836,178	-0.57(-0.52%)
Aug 19, 2024	108.18	108.74	107.78	108.60	943,157	+0.44(+0.41%)
Aug 16, 2024	108.58	109.12	107.80	108.16	530,172	-0.89(-0.82%)
Aug 15, 2024	108.00	109.74	107.81	109.05	884,745	+2.00(+1.87%)
Aug 14, 2024	106.37	107.17	105.78	107.05	853,359	+0.72(+0.68%)
Aug 13, 2024	106.61	106.61	105.80	106.33	893,028	+0.19(+0.18%)
Aug 12, 2024	107.00	107.10	105.66	106.14	1,046,224	-0.71(-0.66%)
Aug 09, 2024	107.53	107.77	106.16	106.85	851,833	-0.72(-0.67%)
Aug 08, 2024	107.70	108.04	107.02	107.57	598,980	+1.14(+1.07%)
Aug 07, 2024	108.03	108.74	106.36	106.43	827,189	-0.51(-0.48%)
Aug 06, 2024	106.76	108.38	105.84	106.94	2,201,260	-2.32(-2.12%)
Aug 02, 2024				109.26	0	-2.25(-2.02%)