Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	24.46	24.48	23.97	24.04	132,512	-0.42(-1.72%)
Nov 29, 2022	23.99	24.54	23.93	24.46	54,518	+0.62(+2.60%)
Nov 28, 2022	24.65	24.65	23.84	23.84	139,805	-0.61(-2.49%)
Nov 25, 2022	24.25	24.72	24.25	24.45	33,026	+0.10(+0.41%)
Nov 24, 2022	24.25	24.42	24.09	24.35	47,011	+0.13(+0.54%)
Nov 23, 2022	24.02	24.47	24.02	24.22	79,713	+0.21(+0.87%)
Nov 22, 2022	24.50	24.94	23.90	24.01	197,431	-0.47(-1.92%)
Nov 21, 2022	24.28	24.48	24.00	24.48	51,614	+0.22(+0.91%)
Nov 18, 2022	23.91	24.33	23.85	24.26	61,744	+0.36(+1.51%)
Nov 17, 2022	24.02	24.11	23.87	23.90	117,389	-0.19(-0.79%)
Nov 16, 2022	24.18	24.19	23.98	24.09	66,188	-0.12(-0.50%)
Nov 15, 2022	23.97	24.34	23.97	24.21	45,346	+0.33(+1.38%)
Nov 14, 2022	24.44	24.44	23.88	23.88	70,730	-0.56(-2.29%)
Nov 11, 2022	24.08	24.52	24.08	24.44	46,716	+0.40(+1.66%)
Nov 10, 2022	24.74	24.74	23.97	24.04	82,530	-0.05(-0.21%)
Nov 09, 2022	24.16	24.31	23.91	24.09	86,737	-0.14(-0.58%)
Nov 08, 2022	24.42	24.46	23.93	24.23	132,135	+0.16(+0.66%)
Nov 07, 2022	23.56	24.71	23.56	24.07	144,772	+0.46(+1.95%)
Nov 04, 2022	23.89	24.06	22.43	23.61	253,762	-0.23(-0.96%)
Nov 03, 2022	24.10	24.11	23.67	23.84	65,621	-0.34(-1.41%)
Nov 02, 2022	24.60	24.68	24.11	24.18	63,600	-0.52(-2.11%)
Nov 01, 2022	24.69	24.70	24.18	24.70	104,005	+0.33(+1.35%)
Oct 31, 2022	24.60	24.81	24.15	24.37	98,872	-0.38(-1.54%)
Oct 28, 2022	24.65	24.80	24.36	24.75	87,544	+0.15(+0.61%)
Oct 27, 2022	24.72	25.43	24.59	24.60	78,568	-0.05(-0.20%)
Oct 26, 2022	24.34	24.83	24.31	24.65	55,992	+0.32(+1.32%)
Oct 25, 2022	24.56	24.56	24.20	24.33	47,817	-0.12(-0.49%)
Oct 24, 2022	24.02	24.72	23.93	24.45	99,032	+0.50(+2.09%)
Oct 21, 2022	23.98	24.03	23.43	23.95	157,000	+0.02(+0.08%)
Oct 20, 2022	24.72	24.72	23.88	23.93	123,293	-0.70(-2.84%)
Oct 19, 2022	24.59	24.80	24.45	24.63	133,332	+0.04(+0.16%)
Oct 18, 2022	24.82	24.86	24.54	24.59	139,593	+0.09(+0.37%)
Oct 17, 2022	24.70	24.87	24.31	24.50	76,425	+0.02(+0.08%)
Oct 14, 2022	25.12	25.22	24.43	24.48	72,403	-0.58(-2.31%)
Oct 13, 2022	24.60	25.44	24.39	25.06	149,451	+0.33(+1.33%)
Oct 12, 2022	25.05	25.33	24.66	24.73	119,505	-0.36(-1.43%)
Oct 11, 2022	25.12	25.29	24.34	25.09	147,454	-0.25(-0.99%)
Oct 07, 2022				25.34	0	-0.95(-3.61%)
Oct 06, 2022	26.83	26.85	25.78	26.29	137,245	-0.54(-2.01%)
Oct 05, 2022	27.29	27.41	26.73	26.83	72,422	-0.73(-2.65%)
Oct 04, 2022	27.02	27.58	26.51	27.56	77,775	+0.85(+3.18%)
Oct 03, 2022	26.74	26.95	26.46	26.71	88,299	+0.19(+0.72%)
Sep 30, 2022	26.55	27.09	26.38	26.52	85,256	-0.08(-0.30%)
Sep 29, 2022	26.15	27.17	26.06	26.60	188,177	+0.30(+1.14%)
Sep 28, 2022	26.66	26.66	25.90	26.30	289,434	-0.52(-1.94%)
Sep 27, 2022	27.19	27.39	26.73	26.82	120,687	-0.17(-0.63%)
Sep 26, 2022	27.05	27.85	26.96	26.99	111,235	-0.26(-0.95%)
Sep 23, 2022	27.62	27.79	27.12	27.25	191,531	-0.76(-2.71%)
Sep 22, 2022	28.48	28.50	27.94	28.01	78,418	-0.46(-1.62%)
Sep 21, 2022	28.67	28.85	28.35	28.47	66,751	-0.29(-1.01%)
Sep 20, 2022	29.66	29.66	28.46	28.76	245,747	-0.87(-2.94%)
Sep 19, 2022	28.81	29.65	28.81	29.63	76,560	+0.27(+0.92%)
Sep 16, 2022	28.99	29.41	28.70	29.36	310,495	-0.01(-0.03%)
Sep 15, 2022	29.80	30.53	29.05	29.37	229,750	-0.58(-1.94%)
Sep 14, 2022	29.53	30.06	29.49	29.95	129,265	+0.41(+1.39%)
Sep 13, 2022	29.50	30.09	29.45	29.54	123,596	-0.32(-1.07%)
Sep 12, 2022	29.76	30.10	29.41	29.86	83,525	+0.26(+0.88%)
Sep 09, 2022	29.66	29.91	29.33	29.60	74,576	+0.13(+0.44%)
Sep 08, 2022	28.83	29.63	28.55	29.47	153,011	+0.53(+1.83%)
Sep 07, 2022	28.83	29.06	28.07	28.94	260,392	+0.14(+0.49%)
Sep 06, 2022	29.25	29.36	28.72	28.80	165,348	-0.42(-1.44%)
Sep 02, 2022				29.22	0	-1.07(-3.53%)