Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	27.22	27.80	27.20	27.69	268,479	+0.54(+1.99%)
Nov 29, 2016	26.84	27.43	26.65	27.15	104,858	+0.19(+0.70%)
Nov 28, 2016	26.69	27.23	26.44	26.96	180,262	+0.45(+1.70%)
Nov 25, 2016	26.82	26.90	26.50	26.51	86,422	-0.41(-1.52%)
Nov 24, 2016	27.01	27.25	26.39	26.92	92,565	-0.32(-1.17%)
Nov 23, 2016	28.24	28.24	27.09	27.24	140,489	-1.01(-3.58%)
Nov 22, 2016	28.81	28.95	28.16	28.25	162,097	-0.46(-1.60%)
Nov 21, 2016	28.59	28.86	28.46	28.71	89,342	+0.33(+1.16%)
Nov 18, 2016	28.30	28.55	28.14	28.38	114,331	-0.06(-0.21%)
Nov 17, 2016	28.49	28.70	28.30	28.44	323,929	+0.04(+0.14%)
Nov 16, 2016	27.69	28.43	27.68	28.40	215,773	+0.60(+2.16%)
Nov 15, 2016	26.41	27.95	26.25	27.80	246,225	+1.29(+4.87%)
Nov 14, 2016	26.54	26.99	26.25	26.51	91,621	-0.21(-0.79%)
Nov 11, 2016	26.50	26.91	26.46	26.72	80,068	+0.13(+0.49%)
Nov 10, 2016	26.49	26.99	26.41	26.59	530,148	+0.26(+0.99%)
Nov 09, 2016	25.97	26.45	25.97	26.33	106,128	+0.19(+0.73%)
Nov 08, 2016	25.93	26.49	25.54	26.14	121,300	+0.11(+0.42%)
Nov 07, 2016	25.22	26.28	25.22	26.03	115,902	+0.91(+3.62%)
Nov 04, 2016	26.03	26.08	24.64	25.12	289,597	-1.22(-4.63%)
Nov 03, 2016	26.17	26.59	26.17	26.34	104,642	+0.22(+0.84%)
Nov 02, 2016	26.62	26.80	25.95	26.12	101,750	-0.60(-2.25%)
Nov 01, 2016	25.93	26.98	25.85	26.72	239,085	+0.85(+3.29%)
Oct 31, 2016	26.79	26.79	25.80	25.87	140,249	-0.87(-3.25%)
Oct 28, 2016	26.30	26.79	26.30	26.74	111,547	+0.36(+1.36%)
Oct 27, 2016	27.03	27.03	26.38	26.38	119,562	-0.62(-2.30%)
Oct 26, 2016	26.48	27.00	26.35	27.00	163,685	+0.46(+1.73%)
Oct 25, 2016	26.57	26.71	26.40	26.54	158,457	-0.05(-0.19%)
Oct 24, 2016	26.62	26.76	26.35	26.59	71,168	-0.03(-0.11%)
Oct 21, 2016	26.40	26.88	26.31	26.62	130,163	+0.13(+0.49%)
Oct 20, 2016	26.26	26.89	26.21	26.49	129,024	+0.11(+0.42%)
Oct 19, 2016	25.97	26.45	25.79	26.38	107,562	+0.47(+1.81%)
Oct 18, 2016	25.53	26.33	25.35	25.91	145,252	+0.52(+2.05%)
Oct 17, 2016	24.68	25.63	24.68	25.39	84,248	+0.69(+2.79%)
Oct 14, 2016	25.37	25.68	24.56	24.70	150,104	-0.69(-2.72%)
Oct 13, 2016	24.44	25.45	24.27	25.39	134,634	+0.82(+3.34%)
Oct 12, 2016	24.21	24.77	24.12	24.57	76,346	+0.34(+1.40%)
Oct 11, 2016	24.44	24.83	24.08	24.23	163,507	-0.20(-0.82%)
Oct 07, 2016		24.43	24.43	24.43	0	+0.40(+1.66%)
Oct 06, 2016	23.66	24.38	23.50	24.03	152,906	+0.36(+1.52%)
Oct 05, 2016	23.07	23.87	22.95	23.67	153,135	+0.63(+2.73%)
Oct 04, 2016	23.69	23.69	22.95	23.04	112,401	-0.70(-2.95%)
Oct 03, 2016	23.89	23.93	23.37	23.74	101,707	-0.11(-0.46%)
Sep 30, 2016	23.93	24.23	23.76	23.85	132,360	-0.09(-0.38%)
Sep 29, 2016	24.24	24.32	23.80	23.94	61,364	-0.25(-1.03%)
Sep 28, 2016	23.69	24.35	23.69	24.19	109,105	+0.49(+2.07%)
Sep 27, 2016	23.17	23.90	23.03	23.70	90,628	+0.42(+1.80%)
Sep 26, 2016	23.87	23.96	23.27	23.28	138,855	-0.60(-2.51%)
Sep 23, 2016	24.24	24.27	23.85	23.88	97,751	-0.35(-1.44%)
Sep 22, 2016	23.81	24.68	23.81	24.23	233,448	+0.98(+4.22%)
Sep 21, 2016	22.38	23.41	22.34	23.25	101,670	+1.03(+4.64%)
Sep 20, 2016	21.53	22.28	21.53	22.22	84,821	+0.71(+3.30%)
Sep 19, 2016	21.89	21.99	21.47	21.51	54,470	-0.21(-0.97%)
Sep 16, 2016	21.18	21.94	21.16	21.72	462,700	+0.56(+2.65%)
Sep 15, 2016	21.47	21.85	21.09	21.16	118,579	-0.30(-1.40%)
Sep 14, 2016	22.20	22.20	21.46	21.46	108,223	-0.59(-2.68%)
Sep 13, 2016	21.80	22.12	21.69	22.05	90,812	+0.04(+0.18%)
Sep 12, 2016	21.80	22.11	21.56	22.01	98,268	+0.01(+0.05%)
Sep 09, 2016	22.36	22.62	21.81	22.00	62,673	-0.54(-2.40%)
Sep 08, 2016	22.50	22.64	22.28	22.54	141,801	+0.05(+0.22%)
Sep 07, 2016	23.00	23.21	22.41	22.49	76,917	-0.50(-2.17%)
Sep 06, 2016	22.41	23.25	22.41	22.99	118,613	+0.58(+2.59%)
Sep 02, 2016		22.41	22.41	22.41	0	+0.21(+0.95%)