Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	13.41	13.43	13.12	13.39	117,202	-0.05(-0.37%)
Oct 29, 2020	13.27	13.53	13.15	13.44	183,330	+0.14(+1.05%)
Oct 28, 2020	13.56	13.60	13.27	13.30	113,348	-0.33(-2.42%)
Oct 27, 2020	13.42	13.80	13.42	13.63	107,307	+0.20(+1.49%)
Oct 26, 2020	14.18	14.18	13.40	13.43	177,182	-0.84(-5.89%)
Oct 23, 2020	13.86	14.42	13.82	14.27	138,250	+0.42(+3.03%)
Oct 22, 2020	13.86	13.97	13.78	13.85	85,663	-0.06(-0.43%)
Oct 21, 2020	14.24	14.25	13.82	13.91	207,543	-0.21(-1.49%)
Oct 20, 2020	14.02	14.29	14.02	14.12	111,098	+0.14(+1.00%)
Oct 19, 2020	14.34	14.41	13.91	13.98	179,706	-0.29(-2.03%)
Oct 16, 2020	14.35	14.49	14.25	14.27	105,765	-0.09(-0.63%)
Oct 15, 2020	14.21	14.57	14.20	14.36	96,666	+0.01(+0.07%)
Oct 14, 2020	14.28	14.48	14.22	14.35	156,893	+0.13(+0.91%)
Oct 13, 2020	14.25	14.55	14.20	14.22	146,208	-0.06(-0.42%)
Oct 09, 2020		14.28	14.28	14.28	0	-0.18(-1.24%)
Oct 08, 2020	14.91	14.93	14.41	14.46	231,840	-0.45(-3.02%)
Oct 07, 2020	14.60	15.08	14.57	14.91	166,439	+0.34(+2.33%)
Oct 06, 2020	14.95	14.95	14.50	14.57	154,102	-0.36(-2.41%)
Oct 05, 2020	15.25	15.25	14.86	14.93	219,640	-0.33(-2.16%)
Oct 02, 2020	14.69	15.27	14.69	15.26	160,301	+0.40(+2.69%)
Oct 01, 2020	15.25	15.33	14.68	14.86	240,062	-0.35(-2.30%)
Sep 30, 2020	15.27	15.42	15.17	15.21	185,254	-0.09(-0.59%)
Sep 29, 2020	15.32	15.47	15.20	15.30	183,615	-0.05(-0.33%)
Sep 28, 2020	15.27	15.42	15.09	15.35	217,143	+0.05(+0.33%)
Sep 25, 2020	15.29	15.51	15.21	15.30	190,193	-0.05(-0.33%)
Sep 24, 2020	15.20	15.59	15.01	15.35	106,505	+0.11(+0.72%)
Sep 23, 2020	15.57	15.64	15.21	15.24	154,364	-0.28(-1.80%)
Sep 22, 2020	15.52	15.64	15.35	15.52	134,898	+0.10(+0.65%)
Sep 21, 2020	15.51	15.63	15.21	15.42	279,060	-0.16(-1.03%)
Sep 18, 2020	15.42	16.09	15.42	15.58	473,308	+0.08(+0.52%)
Sep 17, 2020	15.32	16.04	15.18	15.50	464,317	+0.02(+0.13%)
Sep 16, 2020	15.76	15.90	15.47	15.48	427,035	-0.46(-2.89%)
Sep 15, 2020	15.87	16.05	15.67	15.94	129,075	+0.05(+0.31%)
Sep 14, 2020	15.95	16.03	15.69	15.89	192,950	-0.05(-0.31%)
Sep 11, 2020	16.20	16.35	15.89	15.94	214,406	-0.27(-1.67%)
Sep 10, 2020	16.18	16.42	16.13	16.21	222,012	-0.02(-0.12%)
Sep 09, 2020	16.59	16.76	16.17	16.23	271,729	-0.29(-1.76%)
Sep 08, 2020	16.12	16.55	15.85	16.52	316,423	+0.30(+1.85%)
Sep 04, 2020		16.22	16.22	16.22	0	-0.11(-0.67%)
Sep 03, 2020	16.70	16.77	16.27	16.33	241,046	-0.34(-2.04%)
Sep 02, 2020	16.50	16.80	16.50	16.67	159,158	+0.09(+0.54%)
Sep 01, 2020	16.40	16.97	16.39	16.58	246,788	+0.04(+0.24%)
Aug 31, 2020	16.67	16.68	16.28	16.54	259,800	-0.13(-0.78%)
Aug 28, 2020	16.23	16.81	16.22	16.67	190,758	+0.45(+2.77%)
Aug 27, 2020	16.22	16.40	15.71	16.22	496,520	+0.07(+0.43%)
Aug 26, 2020	17.00	17.00	15.01	16.15	1,311,273	-2.00(-11.02%)
Aug 25, 2020	18.01	18.19	17.98	18.15	105,964	+0.23(+1.28%)
Aug 24, 2020	17.82	18.26	17.82	17.92	60,558	-0.04(-0.22%)
Aug 21, 2020	17.74	17.99	17.52	17.96	89,283	+0.28(+1.58%)
Aug 20, 2020	17.87	17.94	17.53	17.68	114,960	-0.19(-1.06%)
Aug 19, 2020	17.98	18.00	17.61	17.87	233,252	-0.11(-0.61%)
Aug 18, 2020	18.14	18.19	17.91	17.98	78,673	-0.15(-0.83%)
Aug 17, 2020	18.43	18.56	17.97	18.13	145,747	-0.11(-0.60%)
Aug 14, 2020	18.26	18.59	18.10	18.24	91,485	-0.11(-0.60%)
Aug 13, 2020	18.68	18.71	18.13	18.35	201,984	-0.21(-1.13%)
Aug 12, 2020	18.42	18.68	17.97	18.56	238,138	+0.29(+1.59%)
Aug 11, 2020	17.29	18.32	17.28	18.27	188,684	+1.02(+5.91%)
Aug 10, 2020	17.00	17.42	16.57	17.25	155,480	+0.38(+2.25%)
Aug 07, 2020	16.92	17.08	16.81	16.87	105,459	-0.23(-1.35%)
Aug 06, 2020	16.89	17.42	16.89	17.10	130,244	+0.16(+0.94%)
Aug 05, 2020	17.00	17.27	16.70	16.94	192,308	-0.05(-0.29%)