Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	24.86	24.97	24.75	24.92	103,049	+0.12(+0.48%)
Nov 29, 2017	24.69	24.88	24.62	24.80	36,384	+0.04(+0.16%)
Nov 28, 2017	24.61	24.99	24.61	24.76	43,749	-0.01(-0.04%)
Nov 27, 2017	24.93	24.93	24.67	24.77	54,530	-0.22(-0.88%)
Nov 24, 2017	24.98	25.20	24.81	24.99	43,959	-0.03(-0.12%)
Nov 23, 2017	24.84	25.10	24.84	25.02	51,955	+0.10(+0.40%)
Nov 22, 2017	24.66	25.20	24.66	24.92	65,373	+0.17(+0.69%)
Nov 21, 2017	24.86	25.02	24.37	24.75	112,079	-0.12(-0.48%)
Nov 20, 2017	24.78	25.13	24.78	24.87	67,263	-0.03(-0.12%)
Nov 17, 2017	24.69	24.98	24.51	24.90	128,332	+0.17(+0.69%)
Nov 16, 2017	24.77	24.92	24.58	24.73	93,017	-0.02(-0.08%)
Nov 15, 2017	24.84	24.93	24.57	24.75	184,070	-0.15(-0.60%)
Nov 14, 2017	24.97	25.04	24.88	24.90	72,148	-0.09(-0.36%)
Nov 13, 2017	24.86	25.10	24.84	24.99	50,130	-0.07(-0.28%)
Nov 10, 2017	25.09	25.13	24.97	25.06	68,688	-0.11(-0.44%)
Nov 09, 2017	25.09	25.20	24.88	25.17	43,862	+0.01(+0.04%)
Nov 08, 2017	25.01	25.16	24.85	25.16	72,239	+0.00(+0.00%)
Nov 07, 2017	25.42	25.45	24.98	25.16	52,378	-0.24(-0.94%)
Nov 06, 2017	25.13	25.58	25.06	25.40	113,821	+0.36(+1.44%)
Nov 03, 2017	24.64	25.36	24.19	25.04	112,514	+0.54(+2.20%)
Nov 02, 2017	24.54	24.70	24.30	24.50	40,965	-0.21(-0.85%)
Nov 01, 2017	24.53	24.84	24.53	24.71	41,559	+0.10(+0.41%)
Oct 31, 2017	24.62	24.68	24.44	24.61	38,981	-0.05(-0.20%)
Oct 30, 2017	24.44	24.73	24.44	24.66	41,696	+0.09(+0.37%)
Oct 27, 2017	24.56	24.62	24.23	24.57	73,049	+0.07(+0.29%)
Oct 26, 2017	24.50	24.62	24.25	24.50	88,088	-0.14(-0.57%)
Oct 25, 2017	24.58	24.64	24.40	24.64	49,648	+0.05(+0.20%)
Oct 24, 2017	24.42	24.60	24.42	24.59	47,189	+0.11(+0.45%)
Oct 23, 2017	24.47	24.64	24.40	24.48	45,774	-0.01(-0.04%)
Oct 20, 2017	24.38	24.57	24.33	24.49	98,033	+0.19(+0.78%)
Oct 19, 2017	24.34	24.65	24.18	24.30	122,747	-0.25(-1.02%)
Oct 18, 2017	24.04	24.60	24.04	24.55	139,302	+0.43(+1.78%)
Oct 17, 2017	24.32	24.43	24.00	24.12	150,391	-0.26(-1.07%)
Oct 16, 2017	24.29	24.72	24.24	24.38	118,847	+0.17(+0.70%)
Oct 13, 2017	24.16	24.51	24.16	24.21	210,687	+0.15(+0.62%)
Oct 12, 2017	23.84	24.10	23.77	24.06	121,464	+0.11(+0.46%)
Oct 11, 2017	23.79	24.09	23.68	23.95	96,907	+0.14(+0.59%)
Oct 10, 2017	23.96	24.02	23.72	23.81	95,653	-0.18(-0.75%)
Oct 06, 2017	23.88	24.34	23.87	23.99	89,299	+0.02(+0.08%)
Oct 05, 2017	23.92	24.27	23.76	23.97	122,695	+0.04(+0.17%)
Oct 04, 2017	23.79	24.03	23.73	23.93	84,830	-0.06(-0.25%)
Oct 03, 2017	24.06	24.08	23.65	23.99	120,090	-0.13(-0.54%)
Oct 02, 2017	23.95	24.47	23.95	24.12	97,537	+0.13(+0.54%)
Sep 29, 2017	24.16	24.28	23.90	23.99	227,449	-0.22(-0.91%)
Sep 28, 2017	23.98	24.38	23.86	24.21	113,587	+0.08(+0.33%)
Sep 27, 2017			23.82	24.13	132,271	-0.12(-0.49%)
Sep 26, 2017	23.88	24.40	23.68	24.25	128,767	+0.29(+1.21%)
Sep 25, 2017	24.13	24.48	23.93	23.96	126,636	-0.20(-0.83%)
Sep 22, 2017	24.25	24.71	24.06	24.16	65,785	-0.14(-0.58%)
Sep 21, 2017	24.00	24.65	23.97	24.30	112,827	+0.21(+0.87%)
Sep 20, 2017	23.73	24.36	23.59	24.09	147,667	+0.33(+1.39%)
Sep 19, 2017	23.87	24.02	23.58	23.76	247,128	-0.11(-0.46%)
Sep 18, 2017	23.71	24.00	23.47	23.87	137,983	+0.22(+0.93%)
Sep 15, 2017	23.99	24.32	23.65	23.65	692,584	-0.31(-1.29%)
Sep 14, 2017	24.07	24.34	23.90	23.96	59,570	-0.18(-0.75%)
Sep 13, 2017	24.49	24.49	23.91	24.14	69,001	-0.32(-1.31%)
Sep 12, 2017	24.88	24.88	24.35	24.46	76,181	-0.39(-1.57%)
Sep 11, 2017	24.76	24.87	24.52	24.85	58,432	+0.18(+0.73%)
Sep 08, 2017	24.77	24.94	24.51	24.67	70,710	-0.10(-0.40%)
Sep 07, 2017	24.79	25.01	24.61	24.77	50,038	-0.17(-0.68%)
Sep 06, 2017	25.31	25.47	24.80	24.94	110,796	-0.51(-2.00%)
Sep 05, 2017	25.42	25.58	25.21	25.45	99,575	-0.02(-0.08%)