Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	34.00	34.65	33.88	34.33	196,832	+0.36(+1.06%)
Oct 30, 2013	33.65	34.11	33.50	33.97	80,925	+0.47(+1.40%)
Oct 29, 2013	33.70	33.85	33.44	33.50	203,855	-0.08(-0.24%)
Oct 28, 2013	33.27	33.73	33.27	33.58	105,377	+0.15(+0.45%)
Oct 25, 2013	33.20	33.50	33.09	33.43	83,033	+0.12(+0.36%)
Oct 24, 2013	32.91	33.35	32.87	33.31	120,402	+0.36(+1.09%)
Oct 23, 2013	33.39	33.55	32.90	32.95	72,055	-0.30(-0.90%)
Oct 22, 2013	32.62	33.37	32.62	33.25	88,838	+0.54(+1.65%)
Oct 21, 2013	32.69	32.91	32.60	32.71	49,750	+0.10(+0.31%)
Oct 18, 2013	32.25	32.72	32.01	32.61	59,139	+0.40(+1.24%)
Oct 17, 2013	31.56	32.25	31.55	32.21	76,794	+0.65(+2.06%)
Oct 16, 2013	31.23	31.61	31.07	31.56	37,881	+0.27(+0.86%)
Oct 15, 2013	31.38	31.42	31.13	31.29	35,523	-0.11(-0.35%)
Oct 11, 2013		31.40	31.40	31.40	0	+0.10(+0.32%)
Oct 10, 2013	31.26	31.50	31.26	31.30	70,345	+0.12(+0.38%)
Oct 09, 2013	31.14	31.35	30.93	31.18	62,599	+0.01(+0.03%)
Oct 08, 2013	31.19	31.30	31.01	31.17	42,924	+0.20(+0.65%)
Oct 07, 2013	31.10	31.10	30.75	30.97	30,035	-0.13(-0.42%)
Oct 04, 2013	31.03	31.24	30.85	31.10	56,038	-0.11(-0.35%)
Oct 03, 2013	31.30	31.30	30.99	31.21	66,425	-0.13(-0.41%)
Oct 02, 2013	30.92	31.41	30.87	31.34	63,539	+0.05(+0.16%)
Oct 01, 2013	30.86	31.35	30.61	31.29	63,136	+0.50(+1.62%)
Sep 27, 2013	31.40	31.40	30.61	30.79	79,364	-0.54(-1.72%)
Sep 26, 2013	31.42	31.47	31.01	31.33	70,424	-0.17(-0.54%)
Sep 25, 2013	31.34	31.62	31.00	31.50	82,640	+0.18(+0.57%)
Sep 24, 2013	30.66	31.46	30.49	31.32	122,550	+0.61(+1.99%)
Sep 23, 2013	30.44	30.77	30.30	30.71	55,160	+0.36(+1.19%)
Sep 20, 2013	30.33	30.41	30.12	30.35	114,307	-0.03(-0.10%)
Sep 19, 2013	30.37	30.84	30.16	30.38	91,529	+0.08(+0.26%)
Sep 18, 2013	30.64	30.64	30.17	30.30	87,557	-0.38(-1.24%)
Sep 17, 2013	30.55	30.74	30.51	30.68	54,373	+0.08(+0.26%)
Sep 16, 2013	30.30	30.67	30.22	30.60	57,353	+0.21(+0.69%)
Sep 13, 2013	30.80	30.80	30.25	30.39	58,448	-0.36(-1.17%)
Sep 12, 2013	30.52	30.97	30.26	30.75	108,288	+0.17(+0.56%)
Sep 11, 2013	30.26	30.64	30.26	30.58	56,850	+0.18(+0.59%)
Sep 10, 2013	30.17	30.64	30.06	30.40	111,764	+0.20(+0.66%)
Sep 09, 2013	29.80	30.31	29.80	30.20	100,661	+0.26(+0.87%)
Sep 06, 2013	29.66	30.08	29.50	29.94	83,824	+0.21(+0.71%)
Sep 05, 2013	29.26	29.84	29.21	29.73	81,230	+0.43(+1.47%)
Sep 04, 2013	29.00	29.38	28.75	29.30	94,331	+0.41(+1.42%)
Sep 03, 2013	29.35	29.40	28.48	28.89	102,879	-0.46(-1.57%)
Aug 30, 2013		29.35	29.35	29.35	0	+0.34(+1.17%)
Aug 29, 2013	28.75	29.21	28.63	29.01	49,374	+0.36(+1.26%)
Aug 28, 2013	28.50	28.87	28.50	28.65	32,408	+0.14(+0.49%)
Aug 27, 2013	28.57	28.75	28.26	28.51	62,031	-0.22(-0.77%)
Aug 26, 2013	28.80	28.91	28.60	28.73	38,187	-0.08(-0.28%)
Aug 23, 2013	28.95	28.95	28.70	28.81	69,526	-0.06(-0.21%)
Aug 22, 2013	28.81	29.20	28.71	28.87	81,254	+0.05(+0.17%)
Aug 21, 2013	28.80	28.94	28.70	28.82	43,165	+0.03(+0.10%)
Aug 20, 2013	28.83	28.92	28.56	28.79	215,967	+0.01(+0.03%)
Aug 19, 2013	28.90	28.90	28.61	28.78	50,956	-0.13(-0.45%)
Aug 16, 2013	28.78	28.94	28.61	28.91	44,018	+0.13(+0.45%)
Aug 15, 2013	28.77	29.00	28.64	28.78	68,794	-0.25(-0.86%)
Aug 14, 2013	29.12	29.20	28.77	29.03	67,066	-0.01(-0.03%)
Aug 13, 2013	28.69	29.04	28.69	29.04	74,843	+0.37(+1.29%)
Aug 12, 2013	28.88	28.88	28.34	28.67	167,692	-0.22(-0.76%)
Aug 09, 2013	28.75	28.93	28.57	28.89	86,781	+0.19(+0.66%)
Aug 08, 2013	28.44	28.70	28.26	28.70	96,415	+0.60(+2.14%)
Aug 07, 2013	28.21	28.35	28.02	28.10	42,573	-0.13(-0.46%)
Aug 06, 2013	28.14	28.37	28.06	28.23	57,202	+0.13(+0.46%)
Aug 02, 2013		28.10	28.10	28.10	0	-0.17(-0.60%)