Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	24.16	24.28	23.90	23.99	227,449	-0.22(-0.91%)
Sep 28, 2017	23.98	24.38	23.86	24.21	113,587	+0.08(+0.33%)
Sep 27, 2017			23.82	24.13	132,271	-0.12(-0.49%)
Sep 26, 2017	23.88	24.40	23.68	24.25	128,767	+0.29(+1.21%)
Sep 25, 2017	24.13	24.48	23.93	23.96	126,636	-0.20(-0.83%)
Sep 22, 2017	24.25	24.71	24.06	24.16	65,785	-0.14(-0.58%)
Sep 21, 2017	24.00	24.65	23.97	24.30	112,827	+0.21(+0.87%)
Sep 20, 2017	23.73	24.36	23.59	24.09	147,667	+0.33(+1.39%)
Sep 19, 2017	23.87	24.02	23.58	23.76	247,128	-0.11(-0.46%)
Sep 18, 2017	23.71	24.00	23.47	23.87	137,983	+0.22(+0.93%)
Sep 15, 2017	23.99	24.32	23.65	23.65	692,584	-0.31(-1.29%)
Sep 14, 2017	24.07	24.34	23.90	23.96	59,570	-0.18(-0.75%)
Sep 13, 2017	24.49	24.49	23.91	24.14	69,001	-0.32(-1.31%)
Sep 12, 2017	24.88	24.88	24.35	24.46	76,181	-0.39(-1.57%)
Sep 11, 2017	24.76	24.87	24.52	24.85	58,432	+0.18(+0.73%)
Sep 08, 2017	24.77	24.94	24.51	24.67	70,710	-0.10(-0.40%)
Sep 07, 2017	24.79	25.01	24.61	24.77	50,038	-0.17(-0.68%)
Sep 06, 2017	25.31	25.47	24.80	24.94	110,796	-0.51(-2.00%)
Sep 05, 2017	25.42	25.58	25.21	25.45	99,575	-0.02(-0.08%)
Sep 01, 2017	25.27	25.51	25.04	25.47	42,442	+0.22(+0.87%)
Aug 31, 2017	24.94	25.48	24.93	25.25	148,329	+0.44(+1.77%)
Aug 30, 2017	24.73	24.89	24.70	24.81	47,776	+0.01(+0.04%)
Aug 29, 2017	24.59	24.95	24.54	24.80	71,374	+0.10(+0.40%)
Aug 28, 2017	24.63	24.83	24.60	24.70	32,944	+0.02(+0.08%)
Aug 25, 2017	24.61	24.88	24.45	24.68	43,632	+0.20(+0.82%)
Aug 24, 2017	24.79	24.92	24.45	24.48	43,365	-0.33(-1.33%)
Aug 23, 2017	24.52	24.90	24.45	24.81	59,190	+0.16(+0.65%)
Aug 22, 2017	24.53	24.94	24.51	24.65	53,709	+0.10(+0.41%)
Aug 21, 2017	24.47	24.80	24.38	24.55	80,486	+0.13(+0.53%)
Aug 18, 2017	24.51	24.56	24.25	24.42	64,465	+0.00(+0.00%)
Aug 17, 2017	24.31	24.62	24.31	24.42	85,131	-0.06(-0.25%)
Aug 16, 2017	24.41	24.62	24.41	24.48	74,926	+0.01(+0.04%)
Aug 15, 2017	24.04	24.67	24.04	24.47	143,036	+0.40(+1.66%)
Aug 14, 2017	24.45	24.63	23.98	24.07	110,349	-0.38(-1.55%)
Aug 11, 2017	24.02	24.66	24.02	24.45	92,835	+0.24(+0.99%)
Aug 10, 2017	24.71	24.80	24.07	24.21	140,477	-0.44(-1.78%)
Aug 09, 2017	24.20	24.85	24.20	24.65	161,403	+0.47(+1.94%)
Aug 08, 2017	23.32	24.60	23.32	24.18	269,474	+1.14(+4.95%)
Aug 04, 2017	22.95	23.21	22.78	23.04	115,177	+0.06(+0.26%)
Aug 03, 2017	22.94	22.99	22.59	22.98	59,671	+0.04(+0.17%)
Aug 02, 2017	23.60	23.68	22.67	22.94	119,874	-0.66(-2.80%)
Aug 01, 2017	23.69	23.85	23.32	23.60	62,968	+0.00(+0.00%)
Jul 31, 2017	23.46	23.84	23.13	23.60	73,830	+0.17(+0.73%)
Jul 28, 2017	23.66	23.67	23.18	23.43	65,362	-0.31(-1.31%)
Jul 27, 2017	23.98	24.28	23.54	23.74	85,773	-0.20(-0.84%)
Jul 26, 2017	24.04	24.06	23.49	23.94	113,974	-0.03(-0.13%)
Jul 25, 2017	21.84	24.74	21.84	23.97	466,935	+2.88(+13.66%)
Jul 24, 2017	21.04	21.37	20.88	21.09	98,954	+0.06(+0.29%)
Jul 21, 2017	21.02	21.16	21.00	21.03	89,712	-0.17(-0.80%)
Jul 20, 2017	20.84	21.49	20.84	21.20	61,097	-0.24(-1.12%)
Jul 19, 2017	21.06	21.63	21.06	21.44	72,447	+0.35(+1.66%)
Jul 18, 2017	20.97	21.17	20.75	21.09	65,333	+0.08(+0.38%)
Jul 17, 2017	21.05	21.14	20.96	21.01	47,882	-0.06(-0.28%)
Jul 14, 2017	21.34	21.34	21.05	21.07	57,378	-0.20(-0.94%)
Jul 13, 2017	21.51	21.51	21.02	21.27	52,091	-0.19(-0.89%)
Jul 12, 2017	21.83	21.83	21.20	21.46	83,825	-0.20(-0.92%)
Jul 11, 2017	21.62	21.88	21.46	21.66	83,163	-0.01(-0.05%)
Jul 10, 2017	20.83	21.70	20.83	21.67	59,367	+0.76(+3.63%)
Jul 07, 2017	21.21	21.21	20.71	20.91	137,971	-0.33(-1.55%)
Jul 06, 2017	21.31	21.35	21.15	21.24	86,891	-0.08(-0.38%)
Jul 05, 2017	21.12	21.65	21.10	21.32	90,162	+0.06(+0.28%)
Jul 04, 2017	20.91	21.32	20.91	21.26	44,567	+0.25(+1.19%)