Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	24.94	25.48	24.93	25.25	148,329	+0.44(+1.77%)
Aug 30, 2017	24.73	24.89	24.70	24.81	47,776	+0.01(+0.04%)
Aug 29, 2017	24.59	24.95	24.54	24.80	71,374	+0.10(+0.40%)
Aug 28, 2017	24.63	24.83	24.60	24.70	32,944	+0.02(+0.08%)
Aug 25, 2017	24.61	24.88	24.45	24.68	43,632	+0.20(+0.82%)
Aug 24, 2017	24.79	24.92	24.45	24.48	43,365	-0.33(-1.33%)
Aug 23, 2017	24.52	24.90	24.45	24.81	59,190	+0.16(+0.65%)
Aug 22, 2017	24.53	24.94	24.51	24.65	53,709	+0.10(+0.41%)
Aug 21, 2017	24.47	24.80	24.38	24.55	80,486	+0.13(+0.53%)
Aug 18, 2017	24.51	24.56	24.25	24.42	64,465	+0.00(+0.00%)
Aug 17, 2017	24.31	24.62	24.31	24.42	85,131	-0.06(-0.25%)
Aug 16, 2017	24.41	24.62	24.41	24.48	74,926	+0.01(+0.04%)
Aug 15, 2017	24.04	24.67	24.04	24.47	143,036	+0.40(+1.66%)
Aug 14, 2017	24.45	24.63	23.98	24.07	110,349	-0.38(-1.55%)
Aug 11, 2017	24.02	24.66	24.02	24.45	92,835	+0.24(+0.99%)
Aug 10, 2017	24.71	24.80	24.07	24.21	140,477	-0.44(-1.78%)
Aug 09, 2017	24.20	24.85	24.20	24.65	161,403	+0.47(+1.94%)
Aug 08, 2017	23.32	24.60	23.32	24.18	269,474	+1.14(+4.95%)
Aug 04, 2017	22.95	23.21	22.78	23.04	115,177	+0.06(+0.26%)
Aug 03, 2017	22.94	22.99	22.59	22.98	59,671	+0.04(+0.17%)
Aug 02, 2017	23.60	23.68	22.67	22.94	119,874	-0.66(-2.80%)
Aug 01, 2017	23.69	23.85	23.32	23.60	62,968	+0.00(+0.00%)
Jul 31, 2017	23.46	23.84	23.13	23.60	73,830	+0.17(+0.73%)
Jul 28, 2017	23.66	23.67	23.18	23.43	65,362	-0.31(-1.31%)
Jul 27, 2017	23.98	24.28	23.54	23.74	85,773	-0.20(-0.84%)
Jul 26, 2017	24.04	24.06	23.49	23.94	113,974	-0.03(-0.13%)
Jul 25, 2017	21.84	24.74	21.84	23.97	466,935	+2.88(+13.66%)
Jul 24, 2017	21.04	21.37	20.88	21.09	98,954	+0.06(+0.29%)
Jul 21, 2017	21.02	21.16	21.00	21.03	89,712	-0.17(-0.80%)
Jul 20, 2017	20.84	21.49	20.84	21.20	61,097	-0.24(-1.12%)
Jul 19, 2017	21.06	21.63	21.06	21.44	72,447	+0.35(+1.66%)
Jul 18, 2017	20.97	21.17	20.75	21.09	65,333	+0.08(+0.38%)
Jul 17, 2017	21.05	21.14	20.96	21.01	47,882	-0.06(-0.28%)
Jul 14, 2017	21.34	21.34	21.05	21.07	57,378	-0.20(-0.94%)
Jul 13, 2017	21.51	21.51	21.02	21.27	52,091	-0.19(-0.89%)
Jul 12, 2017	21.83	21.83	21.20	21.46	83,825	-0.20(-0.92%)
Jul 11, 2017	21.62	21.88	21.46	21.66	83,163	-0.01(-0.05%)
Jul 10, 2017	20.83	21.70	20.83	21.67	59,367	+0.76(+3.63%)
Jul 07, 2017	21.21	21.21	20.71	20.91	137,971	-0.33(-1.55%)
Jul 06, 2017	21.31	21.35	21.15	21.24	86,891	-0.08(-0.38%)
Jul 05, 2017	21.12	21.65	21.10	21.32	90,162	+0.06(+0.28%)
Jul 04, 2017	20.91	21.32	20.91	21.26	44,567	+0.25(+1.19%)
Jul 03, 2017	21.01	21.01	21.01	21.01	0	+0.00(+0.00%)
Jun 30, 2017	20.85	21.27	20.67	21.01	169,668	+0.17(+0.82%)
Jun 29, 2017	21.12	21.25	20.78	20.84	96,980	-0.34(-1.61%)
Jun 28, 2017	21.01	21.42	21.01	21.18	86,638	+0.13(+0.62%)
Jun 27, 2017	21.04	21.30	20.93	21.05	131,220	-0.14(-0.66%)
Jun 26, 2017	21.71	21.84	21.17	21.19	88,175	-0.57(-2.62%)
Jun 23, 2017	20.71	21.84	20.70	21.76	126,339	+1.00(+4.82%)
Jun 22, 2017	20.89	21.03	20.67	20.76	111,033	-0.11(-0.53%)
Jun 21, 2017	21.41	21.50	20.80	20.87	192,125	-0.55(-2.57%)
Jun 20, 2017	21.39	21.55	21.27	21.42	103,408	-0.08(-0.37%)
Jun 19, 2017	20.94	21.68	20.94	21.50	160,926	+0.66(+3.17%)
Jun 16, 2017	20.67	20.93	20.51	20.84	262,721	+0.21(+1.02%)
Jun 15, 2017	20.95	20.95	20.43	20.63	169,278	-0.52(-2.46%)
Jun 14, 2017	21.35	21.40	21.09	21.15	112,557	-0.33(-1.54%)
Jun 13, 2017	21.56	21.60	21.29	21.48	64,006	-0.08(-0.37%)
Jun 12, 2017	21.34	21.63	21.29	21.56	95,452	+0.19(+0.89%)
Jun 09, 2017	21.49	21.60	21.21	21.37	107,249	-0.13(-0.60%)
Jun 08, 2017	21.41	21.62	21.28	21.50	56,483	+0.05(+0.23%)
Jun 07, 2017	21.71	21.75	21.39	21.45	136,750	-0.34(-1.56%)
Jun 06, 2017	21.49	21.95	21.45	21.79	186,923	+0.27(+1.25%)
Jun 05, 2017	21.51	21.59	21.25	21.52	77,876	-0.07(-0.32%)
Jun 02, 2017	21.75	21.75	21.47	21.59	78,437	-0.16(-0.74%)