Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	13.77	14.16	13.65	14.09	341,351	-0.11(-0.77%)
Feb 27, 2020	13.91	14.35	13.67	14.20	233,799	+0.10(+0.71%)
Feb 26, 2020	14.28	14.35	14.10	14.10	149,216	-0.17(-1.19%)
Feb 25, 2020	14.64	14.71	14.11	14.27	224,018	-0.32(-2.19%)
Feb 24, 2020	14.76	14.80	13.88	14.59	522,158	-0.61(-4.01%)
Feb 21, 2020	15.94	15.95	15.13	15.20	338,936	-0.84(-5.24%)
Feb 20, 2020	15.76	16.05	15.76	16.04	139,783	+0.30(+1.91%)
Feb 19, 2020	15.78	15.86	15.50	15.74	118,058	+0.02(+0.13%)
Feb 18, 2020	15.65	15.94	15.60	15.72	123,239	+0.03(+0.19%)
Feb 14, 2020		15.69	15.69	15.69	0	-0.09(-0.57%)
Feb 13, 2020	15.74	16.04	15.55	15.78	252,563	-0.01(-0.06%)
Feb 12, 2020	15.80	15.98	15.71	15.79	187,831	+0.02(+0.13%)
Feb 11, 2020	15.65	15.86	15.45	15.77	175,398	+0.15(+0.96%)
Feb 10, 2020	15.52	15.94	15.40	15.62	516,469	+0.02(+0.13%)
Feb 07, 2020	16.01	16.01	15.30	15.60	449,928	-0.43(-2.68%)
Feb 06, 2020	16.24	16.27	15.83	16.03	189,186	-0.18(-1.11%)
Feb 05, 2020	16.03	16.47	16.03	16.21	270,093	+0.23(+1.44%)
Feb 04, 2020	16.17	16.29	15.59	15.98	412,301	-0.02(-0.12%)
Feb 03, 2020	16.11	16.33	15.96	16.00	312,234	-0.08(-0.50%)
Jan 31, 2020	17.10	17.17	15.70	16.08	682,462	-1.18(-6.84%)
Jan 30, 2020	17.83	17.86	17.15	17.26	292,400	-0.57(-3.20%)
Jan 29, 2020	17.91	18.01	17.74	17.83	250,875	+0.01(+0.06%)
Jan 28, 2020	17.72	17.88	17.47	17.82	294,081	+0.09(+0.51%)
Jan 27, 2020	17.90	17.95	17.39	17.73	361,246	-0.23(-1.28%)
Jan 24, 2020	17.80	18.03	17.74	17.96	214,612	+0.14(+0.79%)
Jan 23, 2020	18.30	18.30	17.71	17.82	301,267	-0.47(-2.57%)
Jan 22, 2020	18.48	18.56	18.05	18.29	286,300	-0.18(-0.97%)
Jan 21, 2020	18.32	18.64	18.26	18.47	371,731	+0.21(+1.15%)
Jan 20, 2020	17.68	18.33	17.65	18.26	244,872	+0.59(+3.34%)
Jan 17, 2020	17.75	17.76	17.61	17.67	288,339	-0.03(-0.17%)
Jan 16, 2020	17.30	17.95	17.30	17.70	408,011	+0.49(+2.85%)
Jan 15, 2020	17.45	17.49	16.96	17.21	361,578	-0.25(-1.43%)
Jan 14, 2020	17.08	17.51	16.98	17.46	449,139	+0.46(+2.71%)
Jan 13, 2020	16.27	17.13	16.23	17.00	469,905	+0.76(+4.68%)
Jan 10, 2020	16.52	16.80	16.15	16.24	573,832	-0.35(-2.11%)
Jan 09, 2020	16.65	17.00	16.37	16.59	776,606	-0.08(-0.48%)
Jan 08, 2020	18.54	18.54	16.40	16.67	1,585,621	-1.98(-10.62%)
Jan 07, 2020	18.52	18.75	18.44	18.65	151,692	+0.12(+0.65%)
Jan 06, 2020	18.55	18.83	18.49	18.53	195,048	-0.09(-0.48%)
Jan 03, 2020	18.58	18.95	18.53	18.62	184,550	-0.22(-1.17%)
Jan 02, 2020	19.05	19.12	18.81	18.84	194,539	-0.11(-0.58%)
Dec 31, 2019		18.95	18.95	18.95	0	+0.06(+0.32%)
Dec 30, 2019	18.89	19.15	18.63	18.89	182,750	-0.12(-0.63%)
Dec 27, 2019	18.60	19.18	18.51	19.01	240,035	+0.45(+2.42%)
Dec 24, 2019		18.56	18.56	18.56	0	-0.06(-0.32%)
Dec 23, 2019	18.61	18.79	18.53	18.62	204,559	+0.06(+0.32%)
Dec 20, 2019	18.66	18.78	18.49	18.56	335,257	-0.04(-0.22%)
Dec 19, 2019	18.53	18.78	18.26	18.60	254,003	+0.08(+0.43%)
Dec 18, 2019	19.90	19.90	18.48	18.52	622,621	-1.33(-6.70%)
Dec 17, 2019	19.70	19.99	19.47	19.85	437,810	+0.14(+0.71%)
Dec 16, 2019	19.30	19.74	19.23	19.71	211,647	+0.42(+2.18%)
Dec 13, 2019	19.11	19.33	18.97	19.29	223,096	+0.26(+1.37%)
Dec 12, 2019	18.56	19.36	18.49	19.03	603,148	+0.50(+2.70%)
Dec 11, 2019	18.40	18.77	18.34	18.53	370,487	+0.16(+0.87%)
Dec 10, 2019	18.67	18.71	18.35	18.37	200,557	-0.34(-1.82%)
Dec 09, 2019	18.92	19.32	18.63	18.71	275,431	-0.27(-1.42%)
Dec 06, 2019	19.28	19.37	18.92	18.98	265,400	-0.20(-1.04%)
Dec 05, 2019	20.00	20.10	19.08	19.18	452,480	-0.91(-4.53%)
Dec 04, 2019	20.75	20.75	19.58	20.09	686,518	-1.36(-6.34%)
Dec 03, 2019	21.40	21.52	21.08	21.45	262,409	-0.05(-0.23%)