Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		26.29	26.29	26.29	0	-0.02(-0.08%)
Dec 28, 2017	26.32	26.47	25.98	26.31	61,311	-0.12(-0.45%)
Dec 27, 2017	26.30	26.43	26.09	26.43	42,300	+0.14(+0.53%)
Dec 22, 2017	26.23	26.38	25.97	26.29	42,566	-0.01(-0.04%)
Dec 21, 2017	26.28	26.39	25.94	26.30	81,116	+0.09(+0.34%)
Dec 20, 2017	25.66	26.52	25.66	26.21	169,136	+0.56(+2.18%)
Dec 19, 2017	25.62	25.82	25.51	25.65	73,500	+0.00(+0.00%)
Dec 18, 2017	25.89	26.00	25.51	25.65	56,147	-0.15(-0.58%)
Dec 15, 2017	25.55	25.99	25.51	25.80	240,400	+0.25(+0.98%)
Dec 14, 2017	25.70	25.81	25.40	25.55	92,324	-0.17(-0.66%)
Dec 13, 2017	25.56	25.80	25.34	25.72	65,856	+0.02(+0.08%)
Dec 12, 2017	25.86	25.95	25.46	25.70	46,383	-0.14(-0.54%)
Dec 11, 2017	25.80	26.16	25.77	25.84	95,837	+0.01(+0.04%)
Dec 08, 2017	25.50	25.88	25.50	25.83	119,131	+0.30(+1.18%)
Dec 07, 2017	25.34	25.96	25.33	25.53	94,429	+0.15(+0.59%)
Dec 06, 2017	25.23	25.43	25.10	25.38	81,740	+0.09(+0.36%)
Dec 05, 2017	25.32	25.40	25.14	25.29	62,112	-0.02(-0.08%)
Dec 04, 2017	24.96	25.71	24.91	25.31	118,524	+0.36(+1.44%)
Dec 01, 2017	24.85	24.95	24.73	24.95	99,507	+0.03(+0.12%)
Nov 30, 2017	24.86	24.97	24.75	24.92	103,049	+0.12(+0.48%)
Nov 29, 2017	24.69	24.88	24.62	24.80	36,384	+0.04(+0.16%)
Nov 28, 2017	24.61	24.99	24.61	24.76	43,749	-0.01(-0.04%)
Nov 27, 2017	24.93	24.93	24.67	24.77	54,530	-0.22(-0.88%)
Nov 24, 2017	24.98	25.20	24.81	24.99	43,959	-0.03(-0.12%)
Nov 23, 2017	24.84	25.10	24.84	25.02	51,955	+0.10(+0.40%)
Nov 22, 2017	24.66	25.20	24.66	24.92	65,373	+0.17(+0.69%)
Nov 21, 2017	24.86	25.02	24.37	24.75	112,079	-0.12(-0.48%)
Nov 20, 2017	24.78	25.13	24.78	24.87	67,263	-0.03(-0.12%)
Nov 17, 2017	24.69	24.98	24.51	24.90	128,332	+0.17(+0.69%)
Nov 16, 2017	24.77	24.92	24.58	24.73	93,017	-0.02(-0.08%)
Nov 15, 2017	24.84	24.93	24.57	24.75	184,070	-0.15(-0.60%)
Nov 14, 2017	24.97	25.04	24.88	24.90	72,148	-0.09(-0.36%)
Nov 13, 2017	24.86	25.10	24.84	24.99	50,130	-0.07(-0.28%)
Nov 10, 2017	25.09	25.13	24.97	25.06	68,688	-0.11(-0.44%)
Nov 09, 2017	25.09	25.20	24.88	25.17	43,862	+0.01(+0.04%)
Nov 08, 2017	25.01	25.16	24.85	25.16	72,239	+0.00(+0.00%)
Nov 07, 2017	25.42	25.45	24.98	25.16	52,378	-0.24(-0.94%)
Nov 06, 2017	25.13	25.58	25.06	25.40	113,821	+0.36(+1.44%)
Nov 03, 2017	24.64	25.36	24.19	25.04	112,514	+0.54(+2.20%)
Nov 02, 2017	24.54	24.70	24.30	24.50	40,965	-0.21(-0.85%)
Nov 01, 2017	24.53	24.84	24.53	24.71	41,559	+0.10(+0.41%)
Oct 31, 2017	24.62	24.68	24.44	24.61	38,981	-0.05(-0.20%)
Oct 30, 2017	24.44	24.73	24.44	24.66	41,696	+0.09(+0.37%)
Oct 27, 2017	24.56	24.62	24.23	24.57	73,049	+0.07(+0.29%)
Oct 26, 2017	24.50	24.62	24.25	24.50	88,088	-0.14(-0.57%)
Oct 25, 2017	24.58	24.64	24.40	24.64	49,648	+0.05(+0.20%)
Oct 24, 2017	24.42	24.60	24.42	24.59	47,189	+0.11(+0.45%)
Oct 23, 2017	24.47	24.64	24.40	24.48	45,774	-0.01(-0.04%)
Oct 20, 2017	24.38	24.57	24.33	24.49	98,033	+0.19(+0.78%)
Oct 19, 2017	24.34	24.65	24.18	24.30	122,747	-0.25(-1.02%)
Oct 18, 2017	24.04	24.60	24.04	24.55	139,302	+0.43(+1.78%)
Oct 17, 2017	24.32	24.43	24.00	24.12	150,391	-0.26(-1.07%)
Oct 16, 2017	24.29	24.72	24.24	24.38	118,847	+0.17(+0.70%)
Oct 13, 2017	24.16	24.51	24.16	24.21	210,687	+0.15(+0.62%)
Oct 12, 2017	23.84	24.10	23.77	24.06	121,464	+0.11(+0.46%)
Oct 11, 2017	23.79	24.09	23.68	23.95	96,907	+0.14(+0.59%)
Oct 10, 2017	23.96	24.02	23.72	23.81	95,653	-0.18(-0.75%)
Oct 06, 2017	23.88	24.34	23.87	23.99	89,299	+0.02(+0.08%)
Oct 05, 2017	23.92	24.27	23.76	23.97	122,695	+0.04(+0.17%)
Oct 04, 2017	23.79	24.03	23.73	23.93	84,830	-0.06(-0.25%)
Oct 03, 2017	24.06	24.08	23.65	23.99	120,090	-0.13(-0.54%)