Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	22.72	22.87	22.47	22.84	136,618	+0.03(+0.13%)
Oct 30, 2019	22.17	22.86	22.17	22.81	328,485	+0.47(+2.10%)
Oct 29, 2019	21.59	22.40	21.59	22.34	197,014	+0.74(+3.43%)
Oct 28, 2019	21.47	21.77	21.32	21.60	215,600	+0.24(+1.12%)
Oct 25, 2019	21.73	21.73	21.15	21.36	129,322	-0.43(-1.97%)
Oct 24, 2019	21.80	22.18	21.73	21.79	144,250	-0.03(-0.14%)
Oct 23, 2019	21.69	21.96	21.59	21.82	136,752	-0.03(-0.14%)
Oct 22, 2019	21.50	21.91	21.31	21.85	206,169	+0.40(+1.86%)
Oct 21, 2019	20.71	21.60	20.71	21.45	172,192	+0.70(+3.37%)
Oct 18, 2019	20.79	20.91	20.68	20.75	148,767	+0.00(+0.00%)
Oct 17, 2019	20.74	20.78	20.58	20.75	156,867	+0.06(+0.29%)
Oct 16, 2019	20.76	20.79	20.65	20.69	130,937	-0.08(-0.39%)
Oct 15, 2019	20.34	20.88	20.34	20.77	158,984	+0.35(+1.71%)
Oct 11, 2019		20.42	20.42	20.42	0	+0.13(+0.64%)
Oct 10, 2019	20.18	20.38	20.14	20.29	116,469	+0.05(+0.25%)
Oct 09, 2019	20.22	20.36	20.16	20.24	168,794	+0.02(+0.10%)
Oct 08, 2019	20.27	20.44	19.86	20.22	283,883	-0.11(-0.54%)
Oct 07, 2019	18.94	20.40	18.94	20.33	323,755	+1.30(+6.83%)
Oct 04, 2019	19.34	19.39	19.02	19.03	159,554	-0.27(-1.40%)
Oct 03, 2019	19.28	19.50	19.10	19.30	281,850	+0.01(+0.05%)
Oct 02, 2019	19.76	19.97	19.17	19.29	268,488	-0.62(-3.11%)
Oct 01, 2019	20.52	20.56	19.86	19.91	258,915	-0.54(-2.64%)
Sep 30, 2019	20.25	20.56	20.03	20.45	267,272	+0.19(+0.94%)
Sep 27, 2019	20.15	20.41	19.95	20.26	195,860	-0.05(-0.25%)
Sep 26, 2019	20.25	20.44	19.78	20.31	278,019	+0.08(+0.40%)
Sep 25, 2019	20.73	20.73	20.23	20.23	121,125	-0.50(-2.41%)
Sep 24, 2019	20.75	20.94	20.62	20.73	152,131	-0.11(-0.53%)
Sep 23, 2019	20.77	20.89	20.67	20.84	144,272	+0.12(+0.58%)
Sep 20, 2019	20.72	20.83	20.53	20.72	109,040	-0.02(-0.10%)
Sep 19, 2019	20.61	21.06	20.47	20.74	182,514	+0.17(+0.83%)
Sep 18, 2019	20.55	20.84	20.45	20.57	147,168	+0.10(+0.49%)
Sep 17, 2019	20.69	20.69	20.40	20.47	100,301	-0.20(-0.97%)
Sep 16, 2019	20.81	20.99	20.63	20.67	106,923	-0.16(-0.77%)
Sep 13, 2019	20.87	20.97	20.58	20.83	191,319	+0.00(+0.00%)
Sep 12, 2019	20.93	21.18	20.80	20.83	108,414	-0.24(-1.14%)
Sep 11, 2019	21.30	21.46	21.05	21.07	155,571	-0.19(-0.89%)
Sep 10, 2019	21.14	21.38	21.14	21.26	157,161	+0.09(+0.43%)
Sep 09, 2019	21.27	21.43	21.13	21.17	163,349	-0.14(-0.66%)
Sep 06, 2019	21.22	21.50	21.13	21.31	259,234	+0.07(+0.33%)
Sep 05, 2019	21.00	21.34	20.89	21.24	139,047	+0.31(+1.48%)
Sep 04, 2019	21.15	21.63	20.86	20.93	89,819	-0.15(-0.71%)
Sep 03, 2019	21.73	21.87	20.87	21.08	197,506	-0.77(-3.52%)
Aug 30, 2019		21.85	21.85	21.85	0	+0.40(+1.86%)
Aug 29, 2019	21.29	21.90	21.12	21.45	101,651	+0.26(+1.23%)
Aug 28, 2019	21.40	21.86	20.98	21.19	152,167	-0.21(-0.98%)
Aug 27, 2019	21.65	21.85	21.22	21.40	144,966	-0.31(-1.43%)
Aug 26, 2019	21.47	21.92	21.42	21.71	139,297	+0.35(+1.64%)
Aug 23, 2019	21.61	21.65	21.31	21.36	128,940	-0.35(-1.61%)
Aug 22, 2019	21.49	21.77	21.21	21.71	113,905	+0.22(+1.02%)
Aug 21, 2019	21.23	21.59	21.08	21.49	104,680	+0.34(+1.61%)
Aug 20, 2019	20.80	21.45	20.75	21.15	102,438	+0.33(+1.59%)
Aug 19, 2019	21.01	21.92	20.73	20.82	166,688	-0.20(-0.95%)
Aug 16, 2019	20.97	21.21	20.50	21.02	142,717	+0.15(+0.72%)
Aug 15, 2019	20.79	20.93	20.63	20.87	151,942	-0.03(-0.14%)
Aug 14, 2019	21.00	21.05	20.76	20.90	123,879	-0.28(-1.32%)
Aug 13, 2019	21.22	21.38	21.05	21.18	120,461	-0.12(-0.56%)
Aug 12, 2019	21.30	22.17	21.14	21.30	146,292	-0.18(-0.84%)
Aug 09, 2019	22.00	22.03	21.11	21.48	165,089	-0.51(-2.32%)
Aug 08, 2019	21.21	22.10	21.10	21.99	183,756	+0.94(+4.47%)
Aug 07, 2019	20.76	21.43	20.76	21.05	268,064	+0.35(+1.69%)
Aug 06, 2019	20.51	20.72	19.93	20.70	242,336	-0.21(-1.00%)
Aug 02, 2019		20.91	20.91	20.91	0	-0.19(-0.90%)