Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		34.61	34.61	34.61	0	-0.11(-0.32%)
Dec 30, 2013	34.58	34.84	34.49	34.72	32,319	+0.28(+0.81%)
Dec 27, 2013	34.56	34.60	34.18	34.44	43,148	-0.11(-0.32%)
Dec 24, 2013		34.55	34.55	34.55	0	+0.24(+0.70%)
Dec 23, 2013	34.63	34.86	34.09	34.31	85,100	-0.42(-1.21%)
Dec 20, 2013	34.79	35.31	34.60	34.73	99,165	-0.14(-0.40%)
Dec 19, 2013	34.55	35.39	34.55	34.87	58,975	+0.35(+1.01%)
Dec 18, 2013	34.29	34.64	34.15	34.52	85,688	+0.36(+1.05%)
Dec 17, 2013	34.15	34.38	33.90	34.16	86,838	-0.06(-0.18%)
Dec 16, 2013	34.01	34.45	33.83	34.22	121,312	+0.07(+0.20%)
Dec 13, 2013	34.20	34.22	33.90	34.15	94,472	-0.05(-0.15%)
Dec 12, 2013	33.99	34.62	33.95	34.20	94,542	+0.19(+0.56%)
Dec 11, 2013	35.65	35.74	33.73	34.01	135,289	-1.54(-4.33%)
Dec 10, 2013	35.44	36.00	35.26	35.55	55,077	-0.12(-0.34%)
Dec 09, 2013	36.12	36.17	35.51	35.67	48,365	-0.50(-1.38%)
Dec 06, 2013	35.30	36.24	35.30	36.17	93,599	+0.90(+2.55%)
Dec 05, 2013	35.09	35.63	35.09	35.27	97,909	+0.22(+0.63%)
Dec 04, 2013	35.41	35.70	34.92	35.05	58,304	-0.34(-0.96%)
Dec 03, 2013	35.15	35.44	34.71	35.39	138,792	+0.31(+0.88%)
Dec 02, 2013	34.32	35.35	34.00	35.08	139,063	+0.70(+2.04%)
Nov 29, 2013	34.49	34.57	34.27	34.38	130,035	-0.14(-0.41%)
Nov 28, 2013	34.61	34.75	34.35	34.52	60,673	-0.31(-0.89%)
Nov 27, 2013	35.30	35.30	34.76	34.83	73,457	-0.64(-1.80%)
Nov 26, 2013	35.30	35.85	35.04	35.47	154,528	+0.37(+1.05%)
Nov 25, 2013	34.80	35.30	34.80	35.10	50,965	+0.37(+1.07%)
Nov 22, 2013	34.90	35.00	34.65	34.73	36,880	-0.12(-0.34%)
Nov 21, 2013	34.84	34.85	34.58	34.85	28,172	+0.19(+0.55%)
Nov 20, 2013	34.75	34.94	34.38	34.66	55,784	-0.22(-0.63%)
Nov 19, 2013	34.39	35.11	34.39	34.88	85,896	+0.05(+0.14%)
Nov 18, 2013	34.66	34.98	34.24	34.83	82,666	+0.20(+0.58%)
Nov 15, 2013	34.03	34.73	33.89	34.63	104,874	+0.56(+1.64%)
Nov 14, 2013	33.76	34.31	33.76	34.07	90,394	+0.12(+0.35%)
Nov 12, 2013	34.00	34.00	33.77	33.95	77,511	+0.05(+0.15%)
Nov 11, 2013	33.97	34.35	33.51	33.90	58,965	+0.15(+0.44%)
Nov 08, 2013	34.12	34.12	33.63	33.75	135,898	-0.54(-1.57%)
Nov 07, 2013	35.56	35.62	34.27	34.29	89,256	-1.27(-3.57%)
Nov 06, 2013	34.75	35.68	34.67	35.56	98,848	+0.89(+2.57%)
Nov 05, 2013	34.09	34.67	34.00	34.67	63,835	+0.52(+1.52%)
Nov 04, 2013	34.69	34.69	33.90	34.15	109,791	-0.44(-1.27%)
Nov 01, 2013	34.22	34.80	34.22	34.59	65,064	+0.26(+0.76%)
Oct 31, 2013	34.00	34.65	33.88	34.33	196,832	+0.36(+1.06%)
Oct 30, 2013	33.65	34.11	33.50	33.97	80,925	+0.47(+1.40%)
Oct 29, 2013	33.70	33.85	33.44	33.50	203,855	-0.08(-0.24%)
Oct 28, 2013	33.27	33.73	33.27	33.58	105,377	+0.15(+0.45%)
Oct 25, 2013	33.20	33.50	33.09	33.43	83,033	+0.12(+0.36%)
Oct 24, 2013	32.91	33.35	32.87	33.31	120,402	+0.36(+1.09%)
Oct 23, 2013	33.39	33.55	32.90	32.95	72,055	-0.30(-0.90%)
Oct 22, 2013	32.62	33.37	32.62	33.25	88,838	+0.54(+1.65%)
Oct 21, 2013	32.69	32.91	32.60	32.71	49,750	+0.10(+0.31%)
Oct 18, 2013	32.25	32.72	32.01	32.61	59,139	+0.40(+1.24%)
Oct 17, 2013	31.56	32.25	31.55	32.21	76,794	+0.65(+2.06%)
Oct 16, 2013	31.23	31.61	31.07	31.56	37,881	+0.27(+0.86%)
Oct 15, 2013	31.38	31.42	31.13	31.29	35,523	-0.11(-0.35%)
Oct 11, 2013		31.40	31.40	31.40	0	+0.10(+0.32%)
Oct 10, 2013	31.26	31.50	31.26	31.30	70,345	+0.12(+0.38%)
Oct 09, 2013	31.14	31.35	30.93	31.18	62,599	+0.01(+0.03%)
Oct 08, 2013	31.19	31.30	31.01	31.17	42,924	+0.20(+0.65%)
Oct 07, 2013	31.10	31.10	30.75	30.97	30,035	-0.13(-0.42%)
Oct 04, 2013	31.03	31.24	30.85	31.10	56,038	-0.11(-0.35%)
Oct 03, 2013	31.30	31.30	30.99	31.21	66,425	-0.13(-0.41%)
Oct 02, 2013	30.92	31.41	30.87	31.34	63,539	+0.05(+0.16%)
Oct 01, 2013	30.86	31.35	30.61	31.29	63,136	+0.50(+1.62%)
Sep 27, 2013	31.40	31.40	30.61	30.79	79,364	-0.54(-1.72%)
Sep 26, 2013	31.42	31.47	31.01	31.33	70,424	-0.17(-0.54%)
Sep 25, 2013	31.34	31.62	31.00	31.50	82,640	+0.18(+0.57%)
Sep 24, 2013	30.66	31.46	30.49	31.32	122,550	+0.61(+1.99%)
Sep 23, 2013	30.44	30.77	30.30	30.71	55,160	+0.36(+1.19%)
Sep 20, 2013	30.33	30.41	30.12	30.35	114,307	-0.03(-0.10%)
Sep 19, 2013	30.37	30.84	30.16	30.38	91,529	+0.08(+0.26%)
Sep 18, 2013	30.64	30.64	30.17	30.30	87,557	-0.38(-1.24%)
Sep 17, 2013	30.55	30.74	30.51	30.68	54,373	+0.08(+0.26%)
Sep 16, 2013	30.30	30.67	30.22	30.60	57,353	+0.21(+0.69%)
Sep 13, 2013	30.80	30.80	30.25	30.39	58,448	-0.36(-1.17%)
Sep 12, 2013	30.52	30.97	30.26	30.75	108,288	+0.17(+0.56%)
Sep 11, 2013	30.26	30.64	30.26	30.58	56,850	+0.18(+0.59%)
Sep 10, 2013	30.17	30.64	30.06	30.40	111,764	+0.20(+0.66%)
Sep 09, 2013	29.80	30.31	29.80	30.20	100,661	+0.26(+0.87%)
Sep 06, 2013	29.66	30.08	29.50	29.94	83,824	+0.21(+0.71%)
Sep 05, 2013	29.26	29.84	29.21	29.73	81,230	+0.43(+1.47%)
Sep 04, 2013	29.00	29.38	28.75	29.30	94,331	+0.41(+1.42%)
Sep 03, 2013	29.35	29.40	28.48	28.89	102,879	-0.46(-1.57%)
Aug 30, 2013		29.35	29.35	29.35	0	+0.34(+1.17%)
Aug 29, 2013	28.75	29.21	28.63	29.01	49,374	+0.36(+1.26%)
Aug 28, 2013	28.50	28.87	28.50	28.65	32,408	+0.14(+0.49%)
Aug 27, 2013	28.57	28.75	28.26	28.51	62,031	-0.22(-0.77%)
Aug 26, 2013	28.80	28.91	28.60	28.73	38,187	-0.08(-0.28%)
Aug 23, 2013	28.95	28.95	28.70	28.81	69,526	-0.06(-0.21%)
Aug 22, 2013	28.81	29.20	28.71	28.87	81,254	+0.05(+0.17%)
Aug 21, 2013	28.80	28.94	28.70	28.82	43,165	+0.03(+0.10%)
Aug 20, 2013	28.83	28.92	28.56	28.79	215,967	+0.01(+0.03%)
Aug 19, 2013	28.90	28.90	28.61	28.78	50,956	-0.13(-0.45%)
Aug 16, 2013	28.78	28.94	28.61	28.91	44,018	+0.13(+0.45%)
Aug 15, 2013	28.77	29.00	28.64	28.78	68,794	-0.25(-0.86%)
Aug 14, 2013	29.12	29.20	28.77	29.03	67,066	-0.01(-0.03%)
Aug 13, 2013	28.69	29.04	28.69	29.04	74,843	+0.37(+1.29%)
Aug 12, 2013	28.88	28.88	28.34	28.67	167,692	-0.22(-0.76%)
Aug 09, 2013	28.75	28.93	28.57	28.89	86,781	+0.19(+0.66%)
Aug 08, 2013	28.44	28.70	28.26	28.70	96,415	+0.60(+2.14%)
Aug 07, 2013	28.21	28.35	28.02	28.10	42,573	-0.13(-0.46%)
Aug 06, 2013	28.14	28.37	28.06	28.23	57,202	+0.13(+0.46%)
Aug 02, 2013		28.10	28.10	28.10	0	-0.17(-0.60%)
Aug 01, 2013	28.68	28.80	28.26	28.27	51,891	-0.37(-1.29%)
Jul 31, 2013	29.17	29.17	28.25	28.64	100,353	-0.36(-1.24%)
Jul 30, 2013	28.88	29.07	28.60	29.00	49,579	+0.09(+0.31%)
Jul 29, 2013	28.42	28.98	28.38	28.91	47,008	+0.44(+1.55%)
Jul 26, 2013	28.73	28.98	28.06	28.47	91,643	-0.35(-1.21%)
Jul 25, 2013	29.01	29.03	28.68	28.82	64,478	-0.49(-1.67%)
Jul 24, 2013	29.02	29.34	28.98	29.31	67,608	+0.10(+0.34%)
Jul 23, 2013	28.90	29.27	28.65	29.21	173,805	+0.40(+1.39%)
Jul 22, 2013	28.87	28.90	28.70	28.81	37,966	+0.00(+0.00%)
Jul 19, 2013	28.43	28.99	28.43	28.81	37,499	+0.21(+0.73%)
Jul 18, 2013	28.50	29.09	28.50	28.60	272,417	-0.09(-0.31%)
Jul 17, 2013	28.55	28.88	28.52	28.69	58,012	+0.07(+0.24%)
Jul 16, 2013	28.66	28.75	28.30	28.62	62,537	-0.10(-0.35%)
Jul 15, 2013	28.68	28.92	28.58	28.72	56,223	+0.00(+0.00%)
Jul 12, 2013	28.40	28.72	28.37	28.72	63,520	+0.18(+0.63%)
Jul 11, 2013	28.70	28.80	28.32	28.54	103,019	-0.15(-0.52%)
Jul 10, 2013	28.70	28.94	28.59	28.69	79,293	-0.07(-0.24%)
Jul 09, 2013	28.72	29.02	28.69	28.76	90,537	+0.06(+0.21%)
Jul 08, 2013	28.89	28.90	28.51	28.70	51,982	-0.34(-1.17%)
Jul 05, 2013	28.63	29.16	28.37	29.04	55,059	+0.41(+1.43%)
Jul 04, 2013	28.76	28.90	28.32	28.63	24,242	-0.35(-1.21%)
Jul 03, 2013	28.98	29.16	28.79	28.98	47,036	-0.11(-0.38%)
Jul 02, 2013	28.69	29.17	28.59	29.09	43,704	+0.36(+1.25%)
Jun 28, 2013		28.73	28.73	28.73	0	+0.43(+1.52%)
Jun 26, 2013	28.35	28.44	28.20	28.30	90,692	-0.27(-0.95%)
Jun 25, 2013	28.25	29.01	28.15	28.57	129,762	+0.27(+0.95%)
Jun 24, 2013	28.50	28.50	28.00	28.30	98,192	-0.42(-1.46%)
Jun 21, 2013	28.27	29.13	28.27	28.72	236,056	+0.40(+1.41%)
Jun 20, 2013	28.45	28.46	28.15	28.32	513,851	-0.26(-0.91%)
Jun 19, 2013	28.88	28.95	28.40	28.58	85,293	-0.12(-0.42%)
Jun 18, 2013	28.39	28.92	28.33	28.70	157,782	+0.39(+1.38%)
Jun 17, 2013	28.47	28.47	28.31	28.31	166,895	-0.06(-0.21%)
Jun 14, 2013	28.42	28.63	28.30	28.37	67,518	-0.02(-0.07%)
Jun 13, 2013	28.31	28.45	28.10	28.39	80,614	-0.10(-0.35%)
Jun 12, 2013	28.61	28.80	28.37	28.49	101,214	-0.29(-1.01%)
Jun 11, 2013	28.74	29.01	28.73	28.78	79,548	-0.09(-0.31%)
Jun 10, 2013	29.00	29.00	28.72	28.87	48,507	-0.12(-0.41%)
Jun 07, 2013	29.27	29.35	28.88	28.99	197,128	-0.12(-0.41%)
Jun 06, 2013	29.55	29.64	29.07	29.11	51,894	-0.49(-1.66%)
Jun 05, 2013	29.60	29.90	29.50	29.60	63,904	-0.25(-0.84%)
Jun 04, 2013	29.56	30.39	29.51	29.85	80,837	+0.22(+0.74%)
Jun 03, 2013	29.03	29.89	29.03	29.63	94,091	+0.36(+1.23%)
May 31, 2013	29.77	29.85	29.06	29.27	95,576	-0.59(-1.98%)
May 30, 2013	30.50	30.50	29.70	29.86	86,762	-0.64(-2.10%)
May 29, 2013	30.30	30.63	30.25	30.50	68,152	+0.17(+0.56%)
May 28, 2013	30.52	30.72	30.25	30.33	108,689	-0.22(-0.72%)
May 27, 2013	30.15	30.66	30.15	30.55	36,972	+0.65(+2.17%)
May 24, 2013	29.84	30.65	29.84	29.90	67,168	-0.15(-0.50%)
May 23, 2013	30.00	30.20	29.77	30.05	68,013	-0.10(-0.33%)
May 22, 2013	30.08	30.39	30.01	30.15	115,333	+0.06(+0.20%)
May 21, 2013	29.52	30.21	29.52	30.09	121,483	+0.30(+1.01%)
May 17, 2013		29.79	29.79	29.79	0	+0.35(+1.19%)
May 16, 2013	29.50	29.70	29.23	29.44	62,774	-0.03(-0.10%)
May 15, 2013	29.07	29.64	29.07	29.47	89,643	+0.77(+2.68%)
May 13, 2013	28.95	29.09	28.66	28.70	66,807	-0.34(-1.17%)
May 10, 2013	29.06	29.16	28.92	29.04	67,423	-0.01(-0.03%)
May 09, 2013	28.60	29.08	28.60	29.05	92,976	+0.50(+1.75%)
May 08, 2013	28.55	28.60	28.26	28.55	86,093	-0.17(-0.59%)
May 07, 2013	29.00	29.00	28.53	28.72	74,065	-0.13(-0.45%)
May 06, 2013	28.52	29.06	28.46	28.85	104,923	+0.05(+0.17%)
May 03, 2013	28.90	28.90	28.70	28.80	45,280	+0.11(+0.38%)
May 02, 2013	28.75	28.95	28.67	28.69	79,915	-0.12(-0.42%)
May 01, 2013	28.90	28.95	28.67	28.81	89,222	-0.19(-0.66%)
Apr 30, 2013	28.90	29.11	28.90	29.00	96,669	+0.06(+0.21%)
Apr 29, 2013	29.00	29.14	28.80	28.94	41,187	-0.03(-0.10%)
Apr 26, 2013	29.00	29.10	28.81	28.97	61,977	-0.16(-0.55%)
Apr 25, 2013	29.38	29.45	29.13	29.13	150,237	-0.27(-0.92%)
Apr 24, 2013	29.09	29.67	29.09	29.40	101,616	+0.18(+0.62%)
Apr 23, 2013	28.91	29.48	28.88	29.22	78,132	+0.24(+0.83%)
Apr 22, 2013	28.85	29.06	28.70	28.98	90,448	+0.04(+0.14%)
Apr 19, 2013	28.57	29.00	28.57	28.94	38,703	+0.27(+0.94%)
Apr 18, 2013	28.98	29.02	28.61	28.67	88,135	-0.33(-1.14%)
Apr 17, 2013	29.25	29.25	28.71	29.00	135,985	-0.29(-0.99%)
Apr 16, 2013	28.61	29.31	28.60	29.29	96,111	+0.59(+2.06%)
Apr 15, 2013	28.74	28.82	28.55	28.70	77,883	-0.17(-0.59%)
Apr 12, 2013	28.59	28.89	28.45	28.87	66,163	+0.09(+0.31%)
Apr 11, 2013	28.86	28.88	28.48	28.78	82,960	-0.03(-0.10%)
Apr 10, 2013	28.89	29.13	28.73	28.81	138,609	+0.01(+0.03%)
Apr 09, 2013	28.63	28.84	28.39	28.80	113,411	+0.46(+1.62%)
Apr 08, 2013	28.01	28.45	28.01	28.34	39,348	+0.21(+0.75%)
Apr 05, 2013	28.14	28.39	27.76	28.13	82,617	-0.03(-0.11%)
Apr 04, 2013	28.05	28.35	28.05	28.16	76,751	+0.08(+0.28%)
Apr 03, 2013	28.31	28.41	27.85	28.08	104,642	-0.33(-1.16%)
Apr 02, 2013	28.70	28.80	28.35	28.41	80,490	-0.21(-0.73%)
Apr 01, 2013	28.49	28.75	28.31	28.62	166,502	+0.08(+0.28%)
Mar 28, 2013		28.54	28.54	28.54	0	+0.78(+2.81%)
Mar 27, 2013	27.50	27.81	27.26	27.76	121,588	+0.29(+1.06%)
Mar 26, 2013	27.77	27.81	27.25	27.47	135,652	-0.18(-0.65%)
Mar 25, 2013	28.18	28.27	27.54	27.65	118,732	-0.62(-2.19%)
Mar 22, 2013	28.31	28.46	28.16	28.27	77,992	-0.04(-0.14%)
Mar 21, 2013	28.43	28.47	28.12	28.31	89,861	+0.04(+0.14%)
Mar 20, 2013	28.40	28.56	28.07	28.27	100,491	-0.13(-0.46%)
Mar 19, 2013	28.75	28.75	28.20	28.40	95,434	-0.36(-1.25%)
Mar 18, 2013	28.73	28.76	28.50	28.76	65,294	+0.01(+0.03%)
Mar 15, 2013	28.76	29.00	28.65	28.75	633,859	-0.02(-0.07%)
Mar 14, 2013	28.46	28.93	28.45	28.77	103,745	+0.13(+0.45%)
Mar 13, 2013	28.73	28.73	28.41	28.64	68,353	-0.05(-0.17%)
Mar 12, 2013	28.34	28.87	28.34	28.69	141,365	+0.26(+0.91%)
Mar 11, 2013	28.38	28.50	28.05	28.43	95,722	-0.07(-0.25%)
Mar 08, 2013	28.11	28.50	28.08	28.50	145,903	+0.41(+1.46%)
Mar 07, 2013	28.23	28.24	28.00	28.09	86,485	-0.05(-0.18%)
Mar 06, 2013	28.03	28.49	27.98	28.14	232,015	+0.03(+0.11%)
Mar 05, 2013	27.45	28.18	27.31	28.11	319,771	+0.71(+2.59%)
Mar 04, 2013	27.39	27.43	27.05	27.40	279,659	+0.09(+0.33%)
Mar 01, 2013	26.57	27.49	26.41	27.31	419,403	+1.02(+3.88%)
Feb 28, 2013	25.57	26.30	25.62	26.29	302,725	+0.60(+2.34%)
Feb 27, 2013	25.82	25.93	25.63	25.69	339,450	-0.23(-0.89%)
Feb 26, 2013	26.05	26.15	25.82	25.92	119,672	-0.23(-0.88%)
Feb 22, 2013	26.26	26.36	26.07	26.15	358,386	-0.05(-0.19%)
Feb 21, 2013	26.18	26.52	26.15	26.20	452,350	-0.30(-1.13%)
Feb 20, 2013	27.26	27.35	26.27	26.50	353,043	-0.91(-3.32%)
Feb 19, 2013	26.93	27.41	26.92	27.41	460,392	+0.39(+1.44%)
Feb 15, 2013		27.02	27.02	27.02	0	-1.50(-5.26%)
Feb 14, 2013	28.26	28.62	28.26	28.52	92,008	+0.02(+0.07%)
Feb 13, 2013	28.30	28.50	28.21	28.50	135,090	+0.18(+0.64%)
Feb 12, 2013	28.65	28.73	28.32	28.32	88,171	-0.29(-1.01%)
Feb 11, 2013	28.50	28.70	28.40	28.61	46,592	+0.11(+0.39%)
Feb 08, 2013	28.56	28.69	28.27	28.50	70,519	-0.10(-0.35%)
Feb 07, 2013	28.71	28.83	28.55	28.60	67,243	-0.02(-0.07%)
Feb 06, 2013	28.82	28.95	28.61	28.62	78,896	-0.25(-0.87%)
Feb 04, 2013	28.78	28.90	28.59	28.87	44,933	+0.13(+0.45%)
Feb 01, 2013	28.61	29.13	28.55	28.74	106,948	+0.16(+0.56%)
Jan 31, 2013	29.00	29.12	28.58	28.58	103,330	-0.42(-1.45%)
Jan 30, 2013	28.94	29.30	28.94	29.00	88,150	+0.01(+0.03%)
Jan 29, 2013	28.68	29.07	28.66	28.99	108,820	+0.26(+0.90%)
Jan 28, 2013	28.30	28.73	28.03	28.73	113,094	+0.63(+2.24%)
Jan 25, 2013	27.90	28.30	27.90	28.10	158,860	+0.15(+0.54%)
Jan 24, 2013	28.23	28.45	27.83	27.95	169,642	-0.49(-1.72%)
Jan 23, 2013	28.25	28.80	28.25	28.44	126,392	+0.10(+0.35%)
Jan 22, 2013	28.34	28.40	28.15	28.34	97,826	+0.06(+0.21%)
Jan 21, 2013	28.00	28.45	27.89	28.28	85,738	+0.28(+1.00%)
Jan 18, 2013	28.22	28.40	27.97	28.00	67,050	-0.10(-0.36%)
Jan 17, 2013	27.90	28.25	27.83	28.10	124,945	+0.23(+0.83%)
Jan 16, 2013	27.95	27.96	27.86	27.87	53,153	+0.01(+0.04%)
Jan 15, 2013	28.06	28.06	27.85	27.86	90,762	-0.11(-0.39%)
Jan 14, 2013	28.00	28.07	27.88	27.97	113,731	+0.10(+0.36%)
Jan 11, 2013	27.97	28.01	27.85	27.87	53,572	-0.16(-0.57%)
Jan 10, 2013	28.11	28.22	27.91	28.03	107,244	+0.07(+0.25%)
Jan 09, 2013	28.38	28.42	27.90	27.96	149,320	-0.38(-1.34%)
Jan 08, 2013	28.25	28.40	28.00	28.34	176,113	+0.15(+0.53%)
Jan 07, 2013	28.35	28.35	27.33	28.19	344,796	-0.69(-2.39%)
Jan 04, 2013	28.83	29.05	28.67	28.88	134,496	+0.23(+0.80%)
Jan 03, 2013	28.10	28.66	28.00	28.65	168,880	+0.93(+3.35%)