Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	18.90	19.00	18.15	18.25	588,252	-0.65(-3.44%)
May 30, 2016	19.27	19.40	18.85	18.90	155,263	-0.52(-2.68%)
May 27, 2016	19.06	19.59	19.06	19.42	137,279	+0.43(+2.26%)
May 26, 2016	18.80	19.05	18.80	18.99	95,573	+0.28(+1.50%)
May 25, 2016	18.25	18.78	18.17	18.71	117,436	+0.37(+2.02%)
May 24, 2016	18.38	18.52	18.17	18.34	134,311	+0.01(+0.05%)
May 20, 2016		18.33	18.33	18.33	0	+0.19(+1.05%)
May 19, 2016	18.00	18.24	17.65	18.14	247,185	-0.05(-0.27%)
May 18, 2016	18.12	18.36	17.95	18.19	141,284	+0.05(+0.28%)
May 17, 2016	18.32	18.73	18.11	18.14	104,487	-0.27(-1.47%)
May 16, 2016	18.30	18.56	18.21	18.41	56,107	+0.12(+0.66%)
May 13, 2016	18.37	18.52	18.25	18.29	69,077	-0.13(-0.71%)
May 12, 2016	18.74	18.80	18.30	18.42	62,427	-0.20(-1.07%)
May 11, 2016	18.42	18.69	18.25	18.62	94,976	+0.12(+0.65%)
May 10, 2016	18.36	18.65	18.21	18.50	69,503	+0.18(+0.98%)
May 09, 2016	18.77	18.90	18.25	18.32	89,683	-0.59(-3.12%)
May 06, 2016	18.28	18.99	18.28	18.91	190,258	+0.61(+3.33%)
May 05, 2016	18.22	18.60	17.99	18.30	158,669	+0.10(+0.55%)
May 04, 2016	16.95	18.25	16.92	18.20	174,871	+1.14(+6.68%)
May 03, 2016	18.10	18.16	16.91	17.06	195,627	-1.20(-6.57%)
May 02, 2016	18.30	18.46	18.05	18.26	86,609	-0.08(-0.44%)
Apr 29, 2016	17.82	18.37	17.78	18.34	93,798	+0.38(+2.12%)
Apr 28, 2016	18.32	18.40	17.95	17.96	71,027	-0.40(-2.18%)
Apr 27, 2016	18.20	18.48	18.17	18.36	143,958	+0.16(+0.88%)
Apr 26, 2016	18.39	18.50	17.94	18.20	182,332	-0.11(-0.60%)
Apr 25, 2016	18.00	18.59	17.88	18.31	155,967	+0.29(+1.61%)
Apr 22, 2016	18.23	18.51	17.94	18.02	74,292	-0.16(-0.88%)
Apr 21, 2016	18.30	18.40	18.02	18.18	49,053	-0.09(-0.49%)
Apr 20, 2016	18.26	18.80	18.22	18.27	152,317	+0.01(+0.05%)
Apr 19, 2016	17.79	18.34	17.78	18.26	95,485	+0.43(+2.41%)
Apr 18, 2016	17.86	18.24	17.74	17.83	87,482	-0.04(-0.22%)
Apr 15, 2016	17.97	18.25	17.68	17.87	67,142	-0.10(-0.56%)
Apr 14, 2016	18.63	18.78	17.93	17.97	75,062	-0.57(-3.07%)
Apr 13, 2016	18.28	18.76	18.27	18.54	129,797	+0.33(+1.81%)
Apr 12, 2016	17.95	18.62	17.55	18.21	186,214	+0.36(+2.02%)
Apr 11, 2016	17.59	18.02	17.54	17.85	278,029	+0.34(+1.94%)
Apr 08, 2016	17.44	17.76	17.35	17.51	154,059	+0.25(+1.45%)
Apr 07, 2016	16.79	17.50	16.78	17.26	211,555	+0.51(+3.04%)
Apr 06, 2016	17.10	17.65	16.75	16.75	327,020	-0.26(-1.53%)
Apr 05, 2016	16.72	17.05	16.44	17.01	112,500	+0.26(+1.55%)
Apr 04, 2016	17.10	17.20	16.66	16.75	108,412	-0.27(-1.59%)
Apr 01, 2016	17.17	17.41	16.87	17.02	169,628	-0.35(-2.01%)
Mar 31, 2016	16.63	17.49	16.61	17.37	193,962	+0.76(+4.58%)
Mar 30, 2016	16.64	17.13	16.43	16.61	195,253	+0.03(+0.18%)
Mar 29, 2016	15.78	16.71	15.53	16.58	158,254	+0.79(+5.00%)
Mar 28, 2016	16.50	16.51	15.55	15.79	125,895	-0.65(-3.95%)
Mar 24, 2016		16.44	16.44	16.44	0	+0.81(+5.18%)
Mar 23, 2016	15.36	15.69	15.33	15.63	178,526	+0.35(+2.29%)
Mar 22, 2016	15.08	15.40	14.95	15.28	50,406	+0.07(+0.46%)
Mar 21, 2016	15.35	15.41	15.13	15.21	31,633	-0.14(-0.91%)
Mar 18, 2016	15.22	15.40	14.93	15.35	182,622	+0.20(+1.32%)
Mar 17, 2016	14.79	15.25	14.70	15.15	72,238	+0.35(+2.36%)
Mar 16, 2016	14.99	15.15	14.70	14.80	74,563	-0.15(-1.00%)
Mar 15, 2016	15.87	15.87	14.76	14.95	84,922	-0.67(-4.29%)
Mar 14, 2016	15.52	15.88	15.52	15.62	74,434	+0.17(+1.10%)
Mar 11, 2016	15.28	15.75	15.28	15.45	122,717	+0.13(+0.85%)
Mar 10, 2016	15.67	15.68	15.11	15.32	133,849	-0.26(-1.67%)
Mar 09, 2016	15.34	15.67	15.20	15.58	77,158	+0.31(+2.03%)
Mar 08, 2016	15.65	15.82	15.09	15.27	113,401	-0.44(-2.80%)
Mar 07, 2016	15.09	15.89	15.06	15.71	172,972	+0.63(+4.18%)
Mar 04, 2016	15.01	15.38	15.01	15.08	133,877	+0.09(+0.60%)
Mar 03, 2016	14.82	15.23	14.81	14.99	152,836	+0.21(+1.42%)
Mar 02, 2016	14.72	15.02	14.52	14.78	167,626	+0.10(+0.68%)
Mar 01, 2016	14.78	14.78	14.31	14.68	91,875	+0.12(+0.82%)
Feb 29, 2016	14.55	14.93	14.51	14.56	98,656	+0.01(+0.07%)
Feb 26, 2016	14.46	14.60	14.19	14.55	87,688	+0.16(+1.11%)
Feb 25, 2016	14.44	14.50	14.01	14.39	64,695	-0.02(-0.14%)
Feb 24, 2016	14.19	14.60	13.91	14.41	160,327	+0.13(+0.91%)
Feb 23, 2016	14.60	14.76	14.17	14.28	113,789	-0.36(-2.46%)
Feb 22, 2016	14.83	15.09	14.63	14.64	177,534	-0.17(-1.15%)
Feb 19, 2016	14.89	14.93	14.52	14.81	135,839	-0.14(-0.94%)
Feb 18, 2016	14.53	15.05	14.45	14.95	199,630	+0.21(+1.42%)
Feb 17, 2016	14.06	14.80	14.06	14.74	245,354	+0.81(+5.81%)
Feb 16, 2016	13.90	14.42	13.81	13.93	213,423	+0.17(+1.24%)
Feb 12, 2016		13.76	13.76	13.76	0	+0.86(+6.67%)
Feb 11, 2016	12.41	12.99	12.40	12.90	188,581	+0.13(+1.02%)
Feb 10, 2016	12.87	13.08	12.66	12.77	151,529	-0.15(-1.16%)
Feb 09, 2016	12.60	13.03	12.46	12.92	379,224	+0.27(+2.13%)
Feb 08, 2016	12.89	13.26	12.61	12.65	230,403	-0.29(-2.24%)
Feb 05, 2016	13.00	13.05	12.58	12.94	292,601	-0.16(-1.22%)
Feb 04, 2016	13.53	13.60	12.99	13.10	373,212	-0.40(-2.96%)
Feb 03, 2016	12.80	13.68	12.65	13.50	1,393,963	+0.75(+5.88%)
Feb 02, 2016	13.00	13.00	12.45	12.75	187,743	-0.42(-3.19%)
Feb 01, 2016	12.64	13.26	12.55	13.17	194,122	+0.06(+0.46%)
Jan 29, 2016	12.40	13.37	12.25	13.11	279,762	+0.83(+6.76%)
Jan 28, 2016	12.29	12.71	12.07	12.28	235,160	+0.17(+1.40%)
Jan 27, 2016	12.10	12.39	12.01	12.11	219,803	-0.04(-0.33%)
Jan 26, 2016	11.60	12.25	11.59	12.15	179,471	+0.65(+5.65%)
Jan 25, 2016	11.95	12.09	11.32	11.50	222,867	-0.53(-4.41%)
Jan 22, 2016	12.21	12.55	11.79	12.03	316,889	+0.05(+0.42%)
Jan 21, 2016	11.08	12.17	11.08	11.98	403,650	+0.86(+7.73%)
Jan 20, 2016	10.75	11.26	10.50	11.12	450,735	+0.18(+1.65%)
Jan 19, 2016	10.39	11.04	10.39	10.94	360,224	+0.68(+6.63%)
Jan 18, 2016	10.50	10.55	10.13	10.26	94,342	-0.33(-3.12%)
Jan 15, 2016	10.49	11.01	10.28	10.59	253,046	-0.09(-0.84%)
Jan 14, 2016	10.07	10.70	10.07	10.68	184,552	+0.36(+3.49%)
Jan 13, 2016	10.16	10.56	10.05	10.32	368,057	+0.16(+1.57%)
Jan 12, 2016	10.01	10.30	9.980	10.16	197,234	+0.15(+1.50%)
Jan 11, 2016	10.45	10.47	9.960	10.01	165,466	-0.37(-3.56%)
Jan 08, 2016	10.22	10.49	9.840	10.38	185,083	+0.26(+2.57%)
Jan 07, 2016	10.61	10.70	10.00	10.12	240,952	-0.87(-7.92%)
Jan 06, 2016	11.10	11.22	10.86	10.99	407,436	-0.20(-1.79%)
Jan 05, 2016	11.64	11.86	11.08	11.19	193,753	-0.41(-3.53%)
Jan 04, 2016	11.24	11.62	11.20	11.60	301,723	-0.05(-0.43%)
Dec 31, 2015		11.65	11.65	11.65	0	+0.07(+0.60%)
Dec 30, 2015	11.65	11.93	11.51	11.58	115,739	-0.11(-0.94%)
Dec 29, 2015	11.76	11.99	11.60	11.69	191,963	-0.49(-4.02%)
Dec 24, 2015		12.18	12.18	12.18	0	-0.21(-1.69%)
Dec 23, 2015	12.06	12.42	11.92	12.39	270,929	+0.37(+3.08%)
Dec 22, 2015	11.85	12.28	11.85	12.02	395,421	+0.05(+0.42%)
Dec 21, 2015	12.42	12.61	11.89	11.97	404,053	-0.57(-4.55%)
Dec 18, 2015	12.58	12.62	12.38	12.54	604,268	-0.23(-1.80%)
Dec 17, 2015	12.89	13.10	12.56	12.77	607,622	-0.29(-2.22%)
Dec 16, 2015	12.95	13.18	12.88	13.06	439,559	+0.07(+0.54%)
Dec 15, 2015	13.18	13.30	12.67	12.99	1,114,103	-0.28(-2.11%)
Dec 14, 2015	12.61	13.31	12.60	13.27	540,000	+0.47(+3.67%)
Dec 11, 2015	12.50	12.88	12.33	12.80	1,165,182	-0.25(-1.92%)
Dec 10, 2015	12.47	13.08	10.81	13.05	2,925,234	-3.36(-20.48%)
Dec 09, 2015	16.15	16.86	15.96	16.41	346,003	+0.27(+1.67%)
Dec 08, 2015	15.90	16.42	15.68	16.14	344,958	-0.04(-0.25%)
Dec 07, 2015	16.39	16.54	16.05	16.18	232,717	-0.39(-2.35%)
Dec 04, 2015	17.02	17.08	16.46	16.57	380,752	-0.53(-3.10%)
Dec 03, 2015	17.44	17.48	16.89	17.10	545,064	-0.35(-2.01%)
Dec 02, 2015	18.00	18.21	17.27	17.45	582,464	-0.80(-4.38%)
Dec 01, 2015	18.50	18.52	18.22	18.25	523,970	-0.43(-2.30%)
Nov 30, 2015	18.96	19.30	18.60	18.68	267,036	-0.19(-1.01%)
Nov 27, 2015	18.71	18.98	18.57	18.87	146,682	-0.03(-0.16%)
Nov 26, 2015	19.29	19.29	18.66	18.90	212,665	-0.40(-2.07%)
Nov 25, 2015	18.87	19.74	18.76	19.30	441,142	+0.33(+1.74%)
Nov 24, 2015	19.37	19.57	18.30	18.97	533,238	-0.68(-3.46%)
Nov 23, 2015			19.35	19.65	370,592	-0.37(-1.85%)
Nov 20, 2015	20.54	20.69	19.78	20.02	392,011	-0.62(-3.00%)
Nov 19, 2015	21.44	21.54	20.62	20.64	283,862	-0.79(-3.69%)
Nov 18, 2015	21.44	21.63	21.11	21.43	186,119	+0.14(+0.66%)
Nov 17, 2015	21.25	21.49	20.80	21.29	241,782	+0.00(+0.00%)
Nov 16, 2015	21.79	21.95	21.25	21.29	196,990	-0.46(-2.11%)
Nov 13, 2015	21.58	21.98	21.48	21.75	122,962	+0.08(+0.37%)
Nov 12, 2015	21.85	21.99	21.58	21.67	221,737	-0.36(-1.63%)
Nov 11, 2015	22.27	22.51	21.92	22.03	145,937	-0.29(-1.30%)
Nov 10, 2015	22.12	22.41	22.01	22.32	157,836	+0.11(+0.50%)
Nov 09, 2015	22.30	22.61	22.13	22.21	134,948	-0.15(-0.67%)
Nov 06, 2015	22.55	22.72	22.15	22.36	183,043	-0.24(-1.06%)
Nov 05, 2015	22.42	22.78	22.42	22.60	199,858	+0.16(+0.71%)
Nov 04, 2015	22.83	22.87	21.94	22.44	399,137	-0.38(-1.67%)
Nov 03, 2015	22.44	22.91	22.35	22.82	280,378	+0.47(+2.10%)
Nov 02, 2015	21.69	22.45	21.65	22.35	392,886	+0.54(+2.48%)
Oct 30, 2015	21.41	22.20	21.20	21.81	434,563	+0.20(+0.93%)
Oct 29, 2015	23.85	23.85	21.50	21.61	1,245,406	-4.84(-18.30%)
Oct 28, 2015	26.77	26.92	26.35	26.45	168,824	-0.18(-0.68%)
Oct 27, 2015	27.37	27.41	26.42	26.63	197,337	-0.88(-3.20%)
Oct 26, 2015	27.32	27.62	27.30	27.51	60,662	+0.14(+0.51%)
Oct 23, 2015	27.27	27.57	27.04	27.37	117,124	+0.32(+1.18%)
Oct 22, 2015	26.94	27.30	26.94	27.05	131,426	+0.12(+0.45%)
Oct 21, 2015	27.40	27.43	26.89	26.93	136,535	-0.46(-1.68%)
Oct 20, 2015	27.35	27.73	27.29	27.39	78,584	+0.10(+0.37%)
Oct 19, 2015	27.21	27.32	26.95	27.29	65,044	+0.19(+0.70%)
Oct 16, 2015	27.49	27.49	27.07	27.10	88,339	-0.19(-0.70%)
Oct 15, 2015	27.44	27.55	27.21	27.29	112,477	-0.05(-0.18%)
Oct 14, 2015	27.72	27.72	27.26	27.34	111,555	-0.42(-1.51%)
Oct 13, 2015	27.93	27.95	27.35	27.76	132,191	+0.02(+0.07%)
Oct 09, 2015		27.74	27.74	27.74	0	-0.05(-0.18%)
Oct 08, 2015	27.76	27.94	27.62	27.79	118,288	+0.04(+0.14%)
Oct 07, 2015	26.69	28.33	26.69	27.75	257,030	+0.98(+3.66%)
Oct 06, 2015	26.75	27.11	26.55	26.77	244,086	+0.07(+0.26%)
Oct 05, 2015	25.82	26.90	25.79	26.70	266,699	+1.15(+4.50%)
Oct 02, 2015	24.98	25.74	24.93	25.55	114,922	+0.28(+1.11%)
Oct 01, 2015	25.41	25.73	25.11	25.27	137,370	-0.13(-0.51%)
Sep 30, 2015	25.07	25.65	25.00	25.40	277,153	+0.35(+1.40%)
Sep 29, 2015	25.12	25.23	24.70	25.05	419,996	-0.09(-0.36%)
Sep 28, 2015	25.19	25.38	24.95	25.14	179,670	-0.07(-0.28%)
Sep 25, 2015	24.68	25.35	24.68	25.21	404,473	+0.63(+2.56%)
Sep 24, 2015	24.78	24.87	24.38	24.58	200,363	-0.37(-1.48%)
Sep 23, 2015	25.32	25.43	24.71	24.95	142,201	-0.32(-1.27%)
Sep 22, 2015	24.98	25.40	24.70	25.27	257,214	+0.29(+1.16%)
Sep 21, 2015	25.16	25.37	24.92	24.98	221,291	+0.00(+0.00%)
Sep 18, 2015	25.44	25.53	24.92	24.98	311,512	-0.57(-2.23%)
Sep 17, 2015	25.56	25.89	25.46	25.55	273,815	-0.07(-0.27%)
Sep 16, 2015	25.50	26.10	25.50	25.62	120,867	+0.09(+0.35%)
Sep 15, 2015	25.40	25.67	25.25	25.53	96,727	+0.08(+0.31%)
Sep 14, 2015	25.48	25.56	25.20	25.45	160,006	-0.09(-0.35%)
Sep 11, 2015	25.61	25.61	25.37	25.54	50,010	-0.29(-1.12%)
Sep 10, 2015	25.60	25.86	25.34	25.83	86,098	+0.15(+0.58%)
Sep 09, 2015	25.85	26.12	25.59	25.68	93,068	-0.08(-0.31%)
Sep 08, 2015	25.70	26.18	25.56	25.76	103,954	+0.14(+0.55%)
Sep 04, 2015		25.62	25.62	25.62	0	-0.17(-0.66%)
Sep 03, 2015	25.92	26.63	25.72	25.79	106,695	-0.13(-0.50%)
Sep 02, 2015	26.01	26.40	25.80	25.92	240,422	-0.13(-0.50%)
Sep 01, 2015	26.10	26.32	25.90	26.05	155,012	-0.44(-1.66%)
Aug 31, 2015	26.09	26.59	25.98	26.49	227,107	+0.32(+1.22%)
Aug 28, 2015	26.00	26.94	25.96	26.17	130,424	-0.06(-0.23%)
Aug 27, 2015	26.47	26.95	26.17	26.23	184,715	-0.10(-0.38%)
Aug 26, 2015	25.67	26.53	25.25	26.33	142,540	+1.00(+3.95%)
Aug 25, 2015	25.39	25.79	25.30	25.33	241,053	+0.36(+1.44%)
Aug 24, 2015	23.44	25.31	23.44	24.97	194,759	-0.69(-2.69%)
Aug 21, 2015	25.82	26.10	25.61	25.66	105,489	-0.34(-1.31%)
Aug 20, 2015	26.47	26.66	25.94	26.00	153,214	-0.68(-2.55%)
Aug 19, 2015	26.98	27.16	26.53	26.68	119,610	-0.54(-1.98%)
Aug 18, 2015	27.52	27.52	27.15	27.22	98,885	-0.34(-1.23%)
Aug 17, 2015	27.40	27.68	27.30	27.56	63,781	+0.10(+0.36%)
Aug 14, 2015	27.01	27.53	27.01	27.46	52,475	+0.23(+0.84%)
Aug 13, 2015	27.45	27.52	26.99	27.23	137,092	-0.30(-1.09%)
Aug 12, 2015	27.54	27.73	27.45	27.53	81,825	-0.25(-0.90%)
Aug 11, 2015	27.71	27.85	27.56	27.78	125,791	-0.11(-0.39%)
Aug 10, 2015	27.47	28.20	27.40	27.89	124,250	+0.42(+1.53%)
Aug 07, 2015	28.14	28.14	27.45	27.47	66,059	-0.53(-1.89%)
Aug 06, 2015	28.01	28.19	27.78	28.00	131,824	-0.27(-0.96%)
Aug 05, 2015	28.49	28.50	28.27	28.27	113,256	-0.23(-0.81%)
Aug 04, 2015	28.77	28.78	28.06	28.50	111,444	-0.39(-1.35%)
Jul 31, 2015		28.89	28.89	28.89	0	-0.01(-0.03%)
Jul 30, 2015	28.91	29.21	28.76	28.90	71,131	-0.01(-0.03%)
Jul 29, 2015	28.29	29.05	28.29	28.91	76,207	+0.56(+1.98%)
Jul 28, 2015	27.94	28.44	27.19	28.35	177,203	+0.06(+0.21%)
Jul 27, 2015	28.33	28.49	27.79	28.29	146,530	-0.21(-0.74%)
Jul 24, 2015	29.03	29.19	28.11	28.50	367,091	-0.70(-2.40%)
Jul 23, 2015	29.67	30.09	29.15	29.20	162,096	-0.49(-1.65%)
Jul 22, 2015	29.81	30.46	29.55	29.69	89,916	-0.47(-1.56%)
Jul 21, 2015	30.82	31.00	30.00	30.16	185,138	-0.59(-1.92%)
Jul 20, 2015	31.18	31.44	30.58	30.75	68,055	-0.44(-1.41%)
Jul 17, 2015	31.11	31.36	30.99	31.19	93,974	-0.01(-0.03%)
Jul 16, 2015	30.69	31.48	30.68	31.20	129,892	+0.66(+2.16%)
Jul 15, 2015	29.52	30.74	29.27	30.54	185,261	+1.39(+4.77%)
Jul 14, 2015	29.00	29.16	28.80	29.15	83,004	+0.04(+0.14%)
Jul 13, 2015	29.10	29.53	29.00	29.11	84,341	+0.05(+0.17%)
Jul 10, 2015	28.89	29.33	28.89	29.06	259,958	+0.10(+0.35%)
Jul 09, 2015	29.44	29.79	28.85	28.96	132,493	-0.54(-1.83%)
Jul 08, 2015	29.80	30.10	29.35	29.50	199,147	-0.45(-1.50%)
Jul 07, 2015	29.56	30.18	29.32	29.95	216,766	+0.48(+1.63%)
Jul 06, 2015	29.85	30.18	29.22	29.47	227,851	-0.73(-2.42%)
Jul 03, 2015	29.79	30.23	29.78	30.20	19,244	+0.04(+0.13%)
Jul 02, 2015	30.31	30.72	29.92	30.16	111,696	-0.25(-0.82%)
Jun 30, 2015		30.41	30.41	30.41	0	+0.21(+0.70%)
Jun 29, 2015	30.31	30.61	30.10	30.20	60,462	-0.48(-1.56%)
Jun 26, 2015	30.62	30.86	30.62	30.68	52,667	-0.17(-0.55%)
Jun 25, 2015	30.78	31.13	30.70	30.85	54,010	+0.05(+0.16%)
Jun 24, 2015	30.91	30.98	30.71	30.80	82,076	-0.20(-0.65%)
Jun 23, 2015	31.05	31.23	30.69	31.00	95,158	+0.03(+0.10%)
Jun 22, 2015	31.26	31.67	30.92	30.97	135,963	-0.52(-1.65%)
Jun 19, 2015	30.76	31.54	30.73	31.49	250,565	+0.65(+2.11%)
Jun 18, 2015	30.87	31.34	30.69	30.84	94,320	-0.09(-0.29%)
Jun 17, 2015	30.76	30.94	30.55	30.93	84,719	+0.17(+0.55%)
Jun 16, 2015	30.72	31.25	30.53	30.76	44,502	+0.08(+0.26%)
Jun 15, 2015	30.63	30.90	30.27	30.68	71,082	-0.28(-0.90%)
Jun 12, 2015	31.01	31.21	30.75	30.96	51,953	-0.02(-0.06%)
Jun 11, 2015	30.88	31.22	30.75	30.98	78,705	-0.05(-0.16%)
Jun 10, 2015	30.62	31.10	30.62	31.03	81,031	+0.32(+1.04%)
Jun 09, 2015	30.76	30.86	30.34	30.71	165,080	-0.04(-0.13%)
Jun 08, 2015	31.19	31.71	30.54	30.75	238,428	-0.51(-1.63%)
Jun 05, 2015	31.75	31.91	31.16	31.26	122,828	-0.60(-1.88%)
Jun 04, 2015	31.92	32.16	31.38	31.86	120,110	-0.15(-0.47%)
Jun 03, 2015	31.75	32.40	31.75	32.01	180,795	+0.31(+0.98%)
Jun 02, 2015	32.14	32.35	31.67	31.70	206,869	-0.33(-1.03%)