Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	24.24	24.45	23.97	24.00	115,584	-0.18(-0.74%)
Oct 30, 2018	23.85	24.40	23.85	24.18	114,107	+0.18(+0.75%)
Oct 29, 2018	24.65	24.77	23.93	24.00	122,514	-0.57(-2.32%)
Oct 26, 2018	24.42	24.87	24.40	24.57	69,169	+0.02(+0.08%)
Oct 25, 2018	24.67	25.00	24.51	24.55	131,404	-0.07(-0.28%)
Oct 24, 2018	25.32	25.57	24.54	24.62	76,483	-0.65(-2.57%)
Oct 23, 2018	25.40	25.55	25.21	25.27	92,027	-0.31(-1.21%)
Oct 22, 2018	25.79	26.22	25.58	25.58	104,658	-0.14(-0.54%)
Oct 19, 2018	25.49	25.89	25.49	25.72	117,360	+0.31(+1.22%)
Oct 18, 2018	25.46	25.80	25.31	25.41	50,602	-0.11(-0.43%)
Oct 17, 2018	26.22	26.23	25.50	25.52	208,877	-0.67(-2.56%)
Oct 16, 2018	25.65	26.26	25.61	26.19	74,702	+0.56(+2.18%)
Oct 15, 2018	25.31	26.03	25.25	25.63	160,685	-0.03(-0.12%)
Oct 12, 2018	26.04	26.20	25.58	25.66	250,606	-0.23(-0.89%)
Oct 11, 2018	25.82	26.04	25.40	25.89	395,416	-0.08(-0.31%)
Oct 10, 2018	26.60	26.60	25.87	25.97	131,485	-0.63(-2.37%)
Oct 09, 2018	26.81	26.81	26.33	26.60	155,681	-0.17(-0.64%)
Oct 05, 2018		26.77	26.77	26.77	0	-0.08(-0.30%)
Oct 04, 2018	26.83	27.01	26.69	26.85	101,807	+0.05(+0.19%)
Oct 03, 2018	26.64	27.14	26.53	26.80	153,390	+0.13(+0.49%)
Oct 02, 2018	26.97	27.04	26.61	26.67	147,468	-0.28(-1.04%)
Oct 01, 2018	26.85	26.97	26.62	26.95	142,736	+0.11(+0.41%)
Sep 28, 2018	26.65	27.24	26.59	26.84	250,566	+0.15(+0.56%)
Sep 27, 2018	26.65	26.95	26.57	26.69	106,060	-0.15(-0.56%)
Sep 26, 2018	26.84	26.87	26.44	26.84	115,072	-0.06(-0.22%)
Sep 25, 2018	26.42	27.04	26.42	26.90	120,941	+0.53(+2.01%)
Sep 24, 2018	26.38	26.47	26.20	26.37	71,578	+0.02(+0.08%)
Sep 21, 2018	26.09	26.46	26.09	26.35	338,447	+0.23(+0.88%)
Sep 20, 2018	25.94	26.40	25.88	26.12	110,367	+0.24(+0.93%)
Sep 19, 2018	26.59	26.69	25.79	25.88	122,252	-0.71(-2.67%)
Sep 18, 2018	26.45	26.86	26.05	26.59	242,045	+0.18(+0.68%)
Sep 17, 2018	26.70	26.70	25.77	26.41	102,050	-0.32(-1.20%)
Sep 14, 2018	26.31	26.90	26.27	26.73	76,279	+0.44(+1.67%)
Sep 13, 2018	26.86	26.87	26.11	26.29	98,617	-0.43(-1.61%)
Sep 12, 2018	26.35	26.75	26.19	26.72	94,023	+0.32(+1.21%)
Sep 11, 2018	26.12	26.50	26.05	26.40	53,663	+0.25(+0.96%)
Sep 10, 2018	26.23	26.56	26.08	26.15	49,430	-0.16(-0.61%)
Sep 07, 2018	26.30	26.36	26.01	26.31	49,441	-0.01(-0.04%)
Sep 06, 2018	26.77	26.94	26.31	26.32	66,570	-0.41(-1.53%)
Sep 05, 2018	26.67	26.83	26.54	26.73	58,929	-0.01(-0.04%)
Sep 04, 2018	26.86	26.89	26.46	26.74	70,455	-0.12(-0.45%)
Aug 31, 2018		26.86	26.86	26.86	0	-0.34(-1.25%)
Aug 30, 2018	26.94	27.20	26.92	27.20	51,971	+0.27(+1.00%)
Aug 29, 2018	27.05	27.20	26.80	26.93	48,267	-0.08(-0.30%)
Aug 28, 2018	27.43	27.43	27.01	27.01	39,222	-0.40(-1.46%)
Aug 27, 2018	27.26	27.50	27.20	27.41	51,540	+0.08(+0.29%)
Aug 24, 2018	27.04	27.40	27.04	27.33	74,141	+0.28(+1.04%)
Aug 23, 2018	27.15	27.15	26.80	27.05	98,245	-0.06(-0.22%)
Aug 22, 2018	27.33	27.36	27.11	27.11	51,583	-0.18(-0.66%)
Aug 21, 2018	27.08	27.40	27.08	27.29	76,709	+0.20(+0.74%)
Aug 20, 2018	27.33	27.41	26.96	27.09	64,128	-0.24(-0.88%)
Aug 17, 2018	26.85	27.34	26.77	27.33	73,853	+0.44(+1.64%)
Aug 16, 2018	27.09	27.17	26.71	26.89	97,740	-0.14(-0.52%)
Aug 15, 2018	26.99	27.27	26.86	27.03	163,855	+0.12(+0.45%)
Aug 14, 2018	27.08	27.47	26.89	26.91	96,857	-0.21(-0.77%)
Aug 13, 2018	27.06	27.25	26.67	27.12	102,529	-0.10(-0.37%)
Aug 10, 2018	25.73	27.44	25.38	27.22	291,662	+1.63(+6.37%)
Aug 09, 2018	25.55	25.74	25.48	25.59	190,578	+0.01(+0.04%)
Aug 08, 2018	24.88	25.69	24.80	25.58	112,258	+0.66(+2.65%)
Aug 07, 2018	24.81	25.10	24.81	24.92	82,391	+0.12(+0.48%)
Aug 03, 2018		24.80	24.80	24.80	0	+0.04(+0.16%)
Aug 02, 2018	25.20	25.20	24.56	24.76	73,578	-0.52(-2.06%)
Aug 01, 2018	24.26	25.29	24.26	25.28	236,636	+1.00(+4.12%)
Jul 31, 2018	24.13	24.31	24.07	24.28	83,653	+0.08(+0.33%)
Jul 30, 2018	24.51	24.51	24.15	24.20	46,580	-0.30(-1.22%)
Jul 27, 2018	24.20	24.55	24.20	24.50	49,503	+0.31(+1.28%)
Jul 26, 2018	24.09	24.34	24.00	24.19	56,696	+0.10(+0.42%)
Jul 25, 2018	24.25	24.25	23.89	24.09	47,544	-0.12(-0.50%)
Jul 24, 2018	24.26	24.43	24.16	24.21	69,625	-0.04(-0.16%)
Jul 23, 2018	24.61	24.61	24.23	24.25	110,956	-0.40(-1.62%)
Jul 20, 2018	24.66	24.74	24.54	24.65	102,636	-0.01(-0.04%)
Jul 19, 2018	24.25	24.73	24.25	24.66	135,529	+0.35(+1.44%)
Jul 18, 2018	24.23	24.38	24.20	24.31	125,157	+0.06(+0.25%)
Jul 17, 2018	24.26	24.33	24.22	24.25	80,934	+0.00(+0.00%)
Jul 16, 2018	24.45	24.45	24.24	24.25	78,200	-0.33(-1.34%)
Jul 13, 2018	24.48	24.63	24.45	24.58	101,529	+0.05(+0.20%)
Jul 12, 2018	24.32	24.57	24.25	24.53	80,808	+0.20(+0.82%)
Jul 11, 2018	24.41	24.61	24.19	24.33	129,366	-0.16(-0.65%)
Jul 10, 2018	24.25	24.54	24.25	24.49	174,439	+0.22(+0.91%)
Jul 09, 2018	24.40	24.40	24.27	24.27	134,286	-0.09(-0.37%)
Jul 06, 2018	24.19	24.40	24.19	24.36	88,780	+0.11(+0.45%)
Jul 05, 2018	24.40	24.40	24.15	24.25	104,690	-0.15(-0.61%)
Jul 04, 2018	24.13	24.51	24.12	24.40	66,247	+0.30(+1.24%)
Jul 03, 2018	23.82	24.22	23.73	24.10	127,612	+0.27(+1.13%)
Jun 29, 2018		23.83	23.83	23.83	0	-0.10(-0.42%)
Jun 28, 2018	23.56	23.98	23.55	23.93	176,642	+0.10(+0.42%)
Jun 27, 2018	24.03	24.29	23.75	23.83	166,412	-0.19(-0.79%)
Jun 26, 2018	23.86	24.15	23.78	24.02	201,905	+0.06(+0.25%)
Jun 25, 2018	24.22	24.42	23.88	23.96	181,508	-0.35(-1.44%)
Jun 22, 2018	24.35	24.47	24.13	24.31	94,297	+0.04(+0.16%)
Jun 21, 2018	24.42	24.73	24.23	24.27	103,466	-0.12(-0.49%)
Jun 20, 2018	24.55	24.68	24.37	24.39	127,558	-0.10(-0.41%)
Jun 19, 2018	23.95	24.51	23.79	24.49	140,525	+0.41(+1.70%)
Jun 18, 2018	24.07	24.15	23.99	24.08	83,789	-0.06(-0.25%)
Jun 15, 2018		24.21	23.74	24.14	261,671	+0.40(+1.68%)
Jun 14, 2018	24.02	24.09	23.62	23.74	83,526	-0.34(-1.41%)
Jun 13, 2018	24.05	24.39	24.00	24.08	123,661	-0.07(-0.29%)
Jun 12, 2018	24.30	24.58	23.96	24.15	176,852	-0.21(-0.86%)
Jun 11, 2018	23.81	24.43	23.56	24.36	158,811	+0.55(+2.31%)
Jun 08, 2018	23.91	23.91	23.75	23.81	88,189	-0.18(-0.75%)
Jun 07, 2018	23.53	23.99	23.53	23.99	136,132	+0.41(+1.74%)
Jun 06, 2018		23.60		23.58	159,483	+0.33(+1.42%)
Jun 05, 2018	23.19	23.36	23.15	23.25	79,477	+0.01(+0.04%)
Jun 04, 2018	23.14	23.43	23.14	23.24	81,746	+0.11(+0.48%)
Jun 01, 2018	23.00	23.28	22.94	23.13	147,010	+0.13(+0.57%)
May 31, 2018	23.05	23.05	22.72	23.00	141,688	-0.03(-0.13%)
May 30, 2018	22.70	23.16	22.69	23.03	210,037	+0.34(+1.50%)
May 29, 2018	22.70	22.86	22.57	22.69	87,085	-0.12(-0.53%)
May 28, 2018	22.89	22.90	22.68	22.81	44,840	+0.00(+0.00%)
May 25, 2018	23.04	23.21	22.81	22.81	100,323	-0.29(-1.26%)
May 24, 2018	22.92	23.36	22.92	23.10	75,666	+0.10(+0.43%)
May 23, 2018	22.98	23.19	22.92	23.00	124,464	-0.05(-0.22%)
May 22, 2018	23.13	23.55	23.01	23.05	91,434	-0.13(-0.56%)
May 18, 2018		23.18	23.18	23.18	0	-0.18(-0.77%)
May 17, 2018	23.32	23.64	23.28	23.36	87,733	+0.05(+0.21%)
May 16, 2018	23.53	23.54	23.17	23.31	121,967	-0.19(-0.81%)
May 15, 2018	23.41	23.56	23.33	23.50	82,907	+0.04(+0.17%)
May 14, 2018	23.41	23.57	23.33	23.46	89,114	+0.08(+0.34%)
May 11, 2018	23.61	23.61	23.16	23.38	129,270	-0.17(-0.72%)
May 10, 2018	23.30	23.66	23.20	23.55	165,055	+0.32(+1.38%)
May 09, 2018	23.27	23.64	23.17	23.23	121,669	-0.01(-0.04%)
May 08, 2018	23.35	23.54	23.07	23.24	165,372	-0.25(-1.06%)
May 07, 2018	22.98	23.71	22.98	23.49	124,751	+0.59(+2.58%)
May 04, 2018	22.79	23.06	22.57	22.90	88,587	+0.27(+1.19%)
May 03, 2018	22.65	22.71	22.36	22.63	62,630	+0.04(+0.18%)
May 02, 2018	22.48	22.79	22.40	22.59	93,651	+0.13(+0.58%)
May 01, 2018	22.20	22.55	22.11	22.46	106,344	+0.29(+1.31%)
Apr 30, 2018	22.23	22.40	22.17	22.17	224,082	-0.10(-0.45%)
Apr 27, 2018	22.42	22.42	22.23	22.27	82,383	-0.15(-0.67%)
Apr 26, 2018	22.86	22.87	22.37	22.42	236,482	-0.42(-1.84%)
Apr 25, 2018	23.00	23.11	22.82	22.84	103,866	-0.13(-0.57%)
Apr 24, 2018	23.50	23.50	22.93	22.97	228,363	-0.65(-2.75%)
Apr 23, 2018	23.75	23.85	23.56	23.62	85,095	-0.29(-1.21%)
Apr 20, 2018	23.85	24.02	23.77	23.91	65,757	+0.03(+0.13%)
Apr 19, 2018	23.83	24.12	23.78	23.88	131,376	+0.07(+0.29%)
Apr 18, 2018	23.94	24.05	23.76	23.81	138,210	+0.01(+0.04%)
Apr 17, 2018	23.66	23.96	23.65	23.80	127,237	+0.17(+0.72%)
Apr 16, 2018	23.46	23.85	23.27	23.63	162,238	+0.23(+0.98%)
Apr 13, 2018	23.66	23.66	23.29	23.40	98,802	-0.19(-0.81%)
Apr 12, 2018	23.40	23.67	23.38	23.59	96,931	+0.23(+0.98%)
Apr 11, 2018	23.25	23.48	23.18	23.36	83,386	+0.10(+0.43%)
Apr 10, 2018	22.88	23.48	22.88	23.26	298,821	+0.43(+1.88%)
Apr 09, 2018	22.92	22.99	22.75	22.83	134,827	-0.02(-0.09%)
Apr 06, 2018	22.83	22.97	22.73	22.85	173,770	-0.04(-0.17%)
Apr 05, 2018	22.89	22.93	22.68	22.89	135,049	+0.08(+0.35%)
Apr 04, 2018	22.46	22.95	22.25	22.81	252,430	+0.26(+1.15%)
Apr 03, 2018	22.31	22.57	22.25	22.55	169,262	+0.22(+0.99%)
Apr 02, 2018	22.27	22.37	22.00	22.33	152,845	+0.05(+0.22%)
Mar 29, 2018		22.28	22.28	22.28	0	+0.12(+0.54%)
Mar 28, 2018	21.84	22.22	21.84	22.16	163,122	+0.15(+0.68%)
Mar 27, 2018	22.17	22.18	21.98	22.01	276,591	-0.18(-0.81%)
Mar 26, 2018	22.03	22.19	21.89	22.19	408,785	+0.27(+1.23%)
Mar 23, 2018	21.86	22.21	21.86	21.92	210,163	+0.12(+0.55%)
Mar 22, 2018	21.81	22.16	21.72	21.80	340,787	-0.13(-0.59%)
Mar 21, 2018	21.80	22.01	20.79	21.93	444,879	+0.06(+0.27%)
Mar 20, 2018	21.98	21.98	21.56	21.87	261,315	-0.12(-0.55%)
Mar 19, 2018	22.32	22.32	21.80	21.99	232,510	-0.33(-1.48%)
Mar 16, 2018	21.97	22.42	21.96	22.32	264,551	+0.33(+1.50%)
Mar 15, 2018	21.59	22.03	21.57	21.99	255,496	+0.42(+1.95%)
Mar 14, 2018	21.80	22.18	21.56	21.57	327,563	+0.02(+0.09%)
Mar 13, 2018	21.32	21.67	21.16	21.55	165,129	+0.22(+1.03%)
Mar 12, 2018	20.82	21.65	20.76	21.33	255,414	+0.54(+2.60%)
Mar 09, 2018	21.77	21.77	20.71	20.79	445,676	-0.92(-4.24%)
Mar 08, 2018	22.05	22.10	21.53	21.71	264,281	-0.26(-1.18%)
Mar 07, 2018	22.46	22.56	21.58	21.97	383,448	-0.54(-2.40%)
Mar 06, 2018	22.57	22.79	22.43	22.51	188,154	-0.06(-0.27%)
Mar 05, 2018	22.85	23.08	22.26	22.57	285,301	-0.29(-1.27%)
Mar 02, 2018	23.30	23.30	22.32	22.86	435,996	-0.77(-3.26%)
Mar 01, 2018	24.86	24.91	23.41	23.63	254,117	-1.31(-5.25%)
Feb 28, 2018	24.98	25.10	24.84	24.94	114,115	-0.23(-0.91%)
Feb 27, 2018	24.61	25.26	24.61	25.17	102,940	+0.66(+2.69%)
Feb 26, 2018	24.50	24.65	24.32	24.51	203,120	+0.08(+0.33%)
Feb 23, 2018	24.54	24.73	24.26	24.43	109,920	-0.08(-0.33%)
Feb 22, 2018				24.51	71,283	+0.24(+0.99%)
Feb 21, 2018	24.32	24.56	24.24	24.27	204,603	-0.03(-0.12%)
Feb 20, 2018	24.51	24.79	24.24	24.30	150,664	-0.28(-1.14%)
Feb 16, 2018		24.58	24.58	24.58	0	+0.28(+1.15%)
Feb 15, 2018	24.63	24.68	24.21	24.30	125,386	-0.24(-0.98%)
Feb 14, 2018	24.17	24.68	24.16	24.54	102,860	+0.34(+1.40%)
Feb 13, 2018	24.33	24.56	24.13	24.20	48,202	-0.12(-0.49%)
Feb 12, 2018	24.13	24.61	24.13	24.32	81,409	+0.21(+0.87%)
Feb 09, 2018	24.07	24.15	23.69	24.11	90,565	+0.03(+0.12%)
Feb 08, 2018	24.37	24.52	23.85	24.08	54,700	-0.29(-1.19%)
Feb 07, 2018	24.23	24.52	24.16	24.37	39,658	+0.05(+0.21%)
Feb 06, 2018	24.08	24.57	24.08	24.32	112,138	-0.03(-0.12%)
Feb 05, 2018	24.48	24.59	24.17	24.35	38,587	-0.34(-1.38%)
Feb 02, 2018	25.09	25.09	24.63	24.69	151,577	-0.50(-1.98%)
Feb 01, 2018	25.18	25.35	24.82	25.19	60,323	+0.02(+0.08%)
Jan 31, 2018	25.03	25.21	24.59	25.17	91,046	+0.11(+0.44%)
Jan 30, 2018	24.85	25.07	24.60	25.06	41,784	+0.03(+0.12%)
Jan 29, 2018	25.39	25.39	24.88	25.03	49,947	-0.41(-1.61%)
Jan 26, 2018	25.42	25.55	25.33	25.44	27,645	+0.01(+0.04%)
Jan 25, 2018	25.65	25.67	25.31	25.43	51,137	-0.15(-0.59%)
Jan 24, 2018	25.76	25.86	25.55	25.58	35,939	-0.18(-0.70%)
Jan 23, 2018	25.74	25.98	25.59	25.76	66,415	+0.03(+0.12%)
Jan 22, 2018	25.93	25.93	25.68	25.73	62,791	-0.26(-1.00%)
Jan 19, 2018	25.75	25.99	25.75	25.99	78,443	+0.19(+0.74%)
Jan 18, 2018	25.72	25.90	25.63	25.80	61,121	+0.03(+0.12%)
Jan 17, 2018	25.76	25.96	25.44	25.77	68,731	+0.01(+0.04%)
Jan 16, 2018	25.86	25.95	25.23	25.76	176,217	-0.11(-0.43%)
Jan 15, 2018	25.93	26.05	25.61	25.87	19,982	-0.12(-0.46%)
Jan 12, 2018	25.91	26.18	25.89	25.99	49,887	+0.13(+0.50%)
Jan 11, 2018	25.59	25.93	25.55	25.86	43,921	+0.32(+1.25%)
Jan 10, 2018	26.14	26.44	25.46	25.54	92,720	-0.70(-2.67%)
Jan 09, 2018	26.35	26.52	26.07	26.24	69,153	-0.19(-0.72%)
Jan 08, 2018	26.16	26.57	26.11	26.43	74,185	+0.23(+0.88%)
Jan 05, 2018	26.16	26.46	26.04	26.20	62,729	+0.04(+0.15%)
Jan 04, 2018	26.38	26.51	26.07	26.16	78,949	-0.16(-0.61%)
Jan 03, 2018	26.36	26.47	26.16	26.32	36,895	-0.02(-0.08%)
Jan 02, 2018	26.32	26.51	26.27	26.34	51,874	+0.05(+0.19%)
Dec 29, 2017		26.29	26.29	26.29	0	-0.02(-0.08%)
Dec 28, 2017	26.32	26.47	25.98	26.31	61,311	-0.12(-0.45%)
Dec 27, 2017	26.30	26.43	26.09	26.43	42,300	+0.14(+0.53%)
Dec 22, 2017	26.23	26.38	25.97	26.29	42,566	-0.01(-0.04%)
Dec 21, 2017	26.28	26.39	25.94	26.30	81,116	+0.09(+0.34%)
Dec 20, 2017	25.66	26.52	25.66	26.21	169,136	+0.56(+2.18%)
Dec 19, 2017	25.62	25.82	25.51	25.65	73,500	+0.00(+0.00%)
Dec 18, 2017	25.89	26.00	25.51	25.65	56,147	-0.15(-0.58%)
Dec 15, 2017	25.55	25.99	25.51	25.80	240,400	+0.25(+0.98%)
Dec 14, 2017	25.70	25.81	25.40	25.55	92,324	-0.17(-0.66%)
Dec 13, 2017	25.56	25.80	25.34	25.72	65,856	+0.02(+0.08%)
Dec 12, 2017	25.86	25.95	25.46	25.70	46,383	-0.14(-0.54%)
Dec 11, 2017	25.80	26.16	25.77	25.84	95,837	+0.01(+0.04%)
Dec 08, 2017	25.50	25.88	25.50	25.83	119,131	+0.30(+1.18%)
Dec 07, 2017	25.34	25.96	25.33	25.53	94,429	+0.15(+0.59%)
Dec 06, 2017	25.23	25.43	25.10	25.38	81,740	+0.09(+0.36%)
Dec 05, 2017	25.32	25.40	25.14	25.29	62,112	-0.02(-0.08%)
Dec 04, 2017	24.96	25.71	24.91	25.31	118,524	+0.36(+1.44%)
Dec 01, 2017	24.85	24.95	24.73	24.95	99,507	+0.03(+0.12%)
Nov 30, 2017	24.86	24.97	24.75	24.92	103,049	+0.12(+0.48%)
Nov 29, 2017	24.69	24.88	24.62	24.80	36,384	+0.04(+0.16%)
Nov 28, 2017	24.61	24.99	24.61	24.76	43,749	-0.01(-0.04%)
Nov 27, 2017	24.93	24.93	24.67	24.77	54,530	-0.22(-0.88%)
Nov 24, 2017	24.98	25.20	24.81	24.99	43,959	-0.03(-0.12%)
Nov 23, 2017	24.84	25.10	24.84	25.02	51,955	+0.10(+0.40%)
Nov 22, 2017	24.66	25.20	24.66	24.92	65,373	+0.17(+0.69%)
Nov 21, 2017	24.86	25.02	24.37	24.75	112,079	-0.12(-0.48%)
Nov 20, 2017	24.78	25.13	24.78	24.87	67,263	-0.03(-0.12%)
Nov 17, 2017	24.69	24.98	24.51	24.90	128,332	+0.17(+0.69%)
Nov 16, 2017	24.77	24.92	24.58	24.73	93,017	-0.02(-0.08%)
Nov 15, 2017	24.84	24.93	24.57	24.75	184,070	-0.15(-0.60%)
Nov 14, 2017	24.97	25.04	24.88	24.90	72,148	-0.09(-0.36%)
Nov 13, 2017	24.86	25.10	24.84	24.99	50,130	-0.07(-0.28%)
Nov 10, 2017	25.09	25.13	24.97	25.06	68,688	-0.11(-0.44%)
Nov 09, 2017	25.09	25.20	24.88	25.17	43,862	+0.01(+0.04%)
Nov 08, 2017	25.01	25.16	24.85	25.16	72,239	+0.00(+0.00%)
Nov 07, 2017	25.42	25.45	24.98	25.16	52,378	-0.24(-0.94%)
Nov 06, 2017	25.13	25.58	25.06	25.40	113,821	+0.36(+1.44%)
Nov 03, 2017	24.64	25.36	24.19	25.04	112,514	+0.54(+2.20%)
Nov 02, 2017	24.54	24.70	24.30	24.50	40,965	-0.21(-0.85%)