Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		18.95	18.95	18.95	0	+0.06(+0.32%)
Dec 30, 2019	18.89	19.15	18.63	18.89	182,750	-0.12(-0.63%)
Dec 27, 2019	18.60	19.18	18.51	19.01	240,035	+0.45(+2.42%)
Dec 24, 2019		18.56	18.56	18.56	0	-0.06(-0.32%)
Dec 23, 2019	18.61	18.79	18.53	18.62	204,559	+0.06(+0.32%)
Dec 20, 2019	18.66	18.78	18.49	18.56	335,257	-0.04(-0.22%)
Dec 19, 2019	18.53	18.78	18.26	18.60	254,003	+0.08(+0.43%)
Dec 18, 2019	19.90	19.90	18.48	18.52	622,621	-1.33(-6.70%)
Dec 17, 2019	19.70	19.99	19.47	19.85	437,810	+0.14(+0.71%)
Dec 16, 2019	19.30	19.74	19.23	19.71	211,647	+0.42(+2.18%)
Dec 13, 2019	19.11	19.33	18.97	19.29	223,096	+0.26(+1.37%)
Dec 12, 2019	18.56	19.36	18.49	19.03	603,148	+0.50(+2.70%)
Dec 11, 2019	18.40	18.77	18.34	18.53	370,487	+0.16(+0.87%)
Dec 10, 2019	18.67	18.71	18.35	18.37	200,557	-0.34(-1.82%)
Dec 09, 2019	18.92	19.32	18.63	18.71	275,431	-0.27(-1.42%)
Dec 06, 2019	19.28	19.37	18.92	18.98	265,400	-0.20(-1.04%)
Dec 05, 2019	20.00	20.10	19.08	19.18	452,480	-0.91(-4.53%)
Dec 04, 2019	20.75	20.75	19.58	20.09	686,518	-1.36(-6.34%)
Dec 03, 2019	21.40	21.52	21.08	21.45	262,409	-0.05(-0.23%)