Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	15.27	15.42	15.17	15.21	185,254	-0.09(-0.59%)
Sep 29, 2020	15.32	15.47	15.20	15.30	183,615	-0.05(-0.33%)
Sep 28, 2020	15.27	15.42	15.09	15.35	217,143	+0.05(+0.33%)
Sep 25, 2020	15.29	15.51	15.21	15.30	190,193	-0.05(-0.33%)
Sep 24, 2020	15.20	15.59	15.01	15.35	106,505	+0.11(+0.72%)
Sep 23, 2020	15.57	15.64	15.21	15.24	154,364	-0.28(-1.80%)
Sep 22, 2020	15.52	15.64	15.35	15.52	134,898	+0.10(+0.65%)
Sep 21, 2020	15.51	15.63	15.21	15.42	279,060	-0.16(-1.03%)
Sep 18, 2020	15.42	16.09	15.42	15.58	473,308	+0.08(+0.52%)
Sep 17, 2020	15.32	16.04	15.18	15.50	464,317	+0.02(+0.13%)
Sep 16, 2020	15.76	15.90	15.47	15.48	427,035	-0.46(-2.89%)
Sep 15, 2020	15.87	16.05	15.67	15.94	129,075	+0.05(+0.31%)
Sep 14, 2020	15.95	16.03	15.69	15.89	192,950	-0.05(-0.31%)
Sep 11, 2020	16.20	16.35	15.89	15.94	214,406	-0.27(-1.67%)
Sep 10, 2020	16.18	16.42	16.13	16.21	222,012	-0.02(-0.12%)
Sep 09, 2020	16.59	16.76	16.17	16.23	271,729	-0.29(-1.76%)
Sep 08, 2020	16.12	16.55	15.85	16.52	316,423	+0.30(+1.85%)
Sep 04, 2020		16.22	16.22	16.22	0	-0.11(-0.67%)
Sep 03, 2020	16.70	16.77	16.27	16.33	241,046	-0.34(-2.04%)
Sep 02, 2020	16.50	16.80	16.50	16.67	159,158	+0.09(+0.54%)