Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		21.85	21.85	21.85	0	+0.40(+1.86%)
Aug 29, 2019	21.29	21.90	21.12	21.45	101,651	+0.26(+1.23%)
Aug 28, 2019	21.40	21.86	20.98	21.19	152,167	-0.21(-0.98%)
Aug 27, 2019	21.65	21.85	21.22	21.40	144,966	-0.31(-1.43%)
Aug 26, 2019	21.47	21.92	21.42	21.71	139,297	+0.35(+1.64%)
Aug 23, 2019	21.61	21.65	21.31	21.36	128,940	-0.35(-1.61%)
Aug 22, 2019	21.49	21.77	21.21	21.71	113,905	+0.22(+1.02%)
Aug 21, 2019	21.23	21.59	21.08	21.49	104,680	+0.34(+1.61%)
Aug 20, 2019	20.80	21.45	20.75	21.15	102,438	+0.33(+1.59%)
Aug 19, 2019	21.01	21.92	20.73	20.82	166,688	-0.20(-0.95%)
Aug 16, 2019	20.97	21.21	20.50	21.02	142,717	+0.15(+0.72%)
Aug 15, 2019	20.79	20.93	20.63	20.87	151,942	-0.03(-0.14%)
Aug 14, 2019	21.00	21.05	20.76	20.90	123,879	-0.28(-1.32%)
Aug 13, 2019	21.22	21.38	21.05	21.18	120,461	-0.12(-0.56%)
Aug 12, 2019	21.30	22.17	21.14	21.30	146,292	-0.18(-0.84%)
Aug 09, 2019	22.00	22.03	21.11	21.48	165,089	-0.51(-2.32%)
Aug 08, 2019	21.21	22.10	21.10	21.99	183,756	+0.94(+4.47%)
Aug 07, 2019	20.76	21.43	20.76	21.05	268,064	+0.35(+1.69%)
Aug 06, 2019	20.51	20.72	19.93	20.70	242,336	-0.21(-1.00%)
Aug 02, 2019		20.91	20.91	20.91	0	-0.19(-0.90%)