Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013		29.35	29.35	29.35	0	+0.34(+1.17%)
Aug 29, 2013	28.75	29.21	28.63	29.01	49,374	+0.36(+1.26%)
Aug 28, 2013	28.50	28.87	28.50	28.65	32,408	+0.14(+0.49%)
Aug 27, 2013	28.57	28.75	28.26	28.51	62,031	-0.22(-0.77%)
Aug 26, 2013	28.80	28.91	28.60	28.73	38,187	-0.08(-0.28%)
Aug 23, 2013	28.95	28.95	28.70	28.81	69,526	-0.06(-0.21%)
Aug 22, 2013	28.81	29.20	28.71	28.87	81,254	+0.05(+0.17%)
Aug 21, 2013	28.80	28.94	28.70	28.82	43,165	+0.03(+0.10%)
Aug 20, 2013	28.83	28.92	28.56	28.79	215,967	+0.01(+0.03%)
Aug 19, 2013	28.90	28.90	28.61	28.78	50,956	-0.13(-0.45%)
Aug 16, 2013	28.78	28.94	28.61	28.91	44,018	+0.13(+0.45%)
Aug 15, 2013	28.77	29.00	28.64	28.78	68,794	-0.25(-0.86%)
Aug 14, 2013	29.12	29.20	28.77	29.03	67,066	-0.01(-0.03%)
Aug 13, 2013	28.69	29.04	28.69	29.04	74,843	+0.37(+1.29%)
Aug 12, 2013	28.88	28.88	28.34	28.67	167,692	-0.22(-0.76%)
Aug 09, 2013	28.75	28.93	28.57	28.89	86,781	+0.19(+0.66%)
Aug 08, 2013	28.44	28.70	28.26	28.70	96,415	+0.60(+2.14%)
Aug 07, 2013	28.21	28.35	28.02	28.10	42,573	-0.13(-0.46%)
Aug 06, 2013	28.14	28.37	28.06	28.23	57,202	+0.13(+0.46%)
Aug 02, 2013		28.10	28.10	28.10	0	-0.17(-0.60%)
Aug 01, 2013	28.68	28.80	28.26	28.27	51,891	-0.37(-1.29%)
Jul 31, 2013	29.17	29.17	28.25	28.64	100,353	-0.36(-1.24%)
Jul 30, 2013	28.88	29.07	28.60	29.00	49,579	+0.09(+0.31%)
Jul 29, 2013	28.42	28.98	28.38	28.91	47,008	+0.44(+1.55%)
Jul 26, 2013	28.73	28.98	28.06	28.47	91,643	-0.35(-1.21%)
Jul 25, 2013	29.01	29.03	28.68	28.82	64,478	-0.49(-1.67%)
Jul 24, 2013	29.02	29.34	28.98	29.31	67,608	+0.10(+0.34%)
Jul 23, 2013	28.90	29.27	28.65	29.21	173,805	+0.40(+1.39%)
Jul 22, 2013	28.87	28.90	28.70	28.81	37,966	+0.00(+0.00%)
Jul 19, 2013	28.43	28.99	28.43	28.81	37,499	+0.21(+0.73%)
Jul 18, 2013	28.50	29.09	28.50	28.60	272,417	-0.09(-0.31%)
Jul 17, 2013	28.55	28.88	28.52	28.69	58,012	+0.07(+0.24%)
Jul 16, 2013	28.66	28.75	28.30	28.62	62,537	-0.10(-0.35%)
Jul 15, 2013	28.68	28.92	28.58	28.72	56,223	+0.00(+0.00%)
Jul 12, 2013	28.40	28.72	28.37	28.72	63,520	+0.18(+0.63%)
Jul 11, 2013	28.70	28.80	28.32	28.54	103,019	-0.15(-0.52%)
Jul 10, 2013	28.70	28.94	28.59	28.69	79,293	-0.07(-0.24%)
Jul 09, 2013	28.72	29.02	28.69	28.76	90,537	+0.06(+0.21%)
Jul 08, 2013	28.89	28.90	28.51	28.70	51,982	-0.34(-1.17%)
Jul 05, 2013	28.63	29.16	28.37	29.04	55,059	+0.41(+1.43%)
Jul 04, 2013	28.76	28.90	28.32	28.63	24,242	-0.35(-1.21%)
Jul 03, 2013	28.98	29.16	28.79	28.98	47,036	-0.11(-0.38%)
Jul 02, 2013	28.69	29.17	28.59	29.09	43,704	+0.36(+1.25%)
Jun 28, 2013		28.73	28.73	28.73	0	+0.43(+1.52%)
Jun 26, 2013	28.35	28.44	28.20	28.30	90,692	-0.27(-0.95%)
Jun 25, 2013	28.25	29.01	28.15	28.57	129,762	+0.27(+0.95%)
Jun 24, 2013	28.50	28.50	28.00	28.30	98,192	-0.42(-1.46%)
Jun 21, 2013	28.27	29.13	28.27	28.72	236,056	+0.40(+1.41%)
Jun 20, 2013	28.45	28.46	28.15	28.32	513,851	-0.26(-0.91%)
Jun 19, 2013	28.88	28.95	28.40	28.58	85,293	-0.12(-0.42%)
Jun 18, 2013	28.39	28.92	28.33	28.70	157,782	+0.39(+1.38%)
Jun 17, 2013	28.47	28.47	28.31	28.31	166,895	-0.06(-0.21%)
Jun 14, 2013	28.42	28.63	28.30	28.37	67,518	-0.02(-0.07%)
Jun 13, 2013	28.31	28.45	28.10	28.39	80,614	-0.10(-0.35%)
Jun 12, 2013	28.61	28.80	28.37	28.49	101,214	-0.29(-1.01%)
Jun 11, 2013	28.74	29.01	28.73	28.78	79,548	-0.09(-0.31%)
Jun 10, 2013	29.00	29.00	28.72	28.87	48,507	-0.12(-0.41%)
Jun 07, 2013	29.27	29.35	28.88	28.99	197,128	-0.12(-0.41%)
Jun 06, 2013	29.55	29.64	29.07	29.11	51,894	-0.49(-1.66%)
Jun 05, 2013	29.60	29.90	29.50	29.60	63,904	-0.25(-0.84%)
Jun 04, 2013	29.56	30.39	29.51	29.85	80,837	+0.22(+0.74%)