Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	23.46	23.84	23.13	23.60	73,830	+0.17(+0.73%)
Jul 28, 2017	23.66	23.67	23.18	23.43	65,362	-0.31(-1.31%)
Jul 27, 2017	23.98	24.28	23.54	23.74	85,773	-0.20(-0.84%)
Jul 26, 2017	24.04	24.06	23.49	23.94	113,974	-0.03(-0.13%)
Jul 25, 2017	21.84	24.74	21.84	23.97	466,935	+2.88(+13.66%)
Jul 24, 2017	21.04	21.37	20.88	21.09	98,954	+0.06(+0.29%)
Jul 21, 2017	21.02	21.16	21.00	21.03	89,712	-0.17(-0.80%)
Jul 20, 2017	20.84	21.49	20.84	21.20	61,097	-0.24(-1.12%)
Jul 19, 2017	21.06	21.63	21.06	21.44	72,447	+0.35(+1.66%)
Jul 18, 2017	20.97	21.17	20.75	21.09	65,333	+0.08(+0.38%)
Jul 17, 2017	21.05	21.14	20.96	21.01	47,882	-0.06(-0.28%)
Jul 14, 2017	21.34	21.34	21.05	21.07	57,378	-0.20(-0.94%)
Jul 13, 2017	21.51	21.51	21.02	21.27	52,091	-0.19(-0.89%)
Jul 12, 2017	21.83	21.83	21.20	21.46	83,825	-0.20(-0.92%)
Jul 11, 2017	21.62	21.88	21.46	21.66	83,163	-0.01(-0.05%)
Jul 10, 2017	20.83	21.70	20.83	21.67	59,367	+0.76(+3.63%)
Jul 07, 2017	21.21	21.21	20.71	20.91	137,971	-0.33(-1.55%)
Jul 06, 2017	21.31	21.35	21.15	21.24	86,891	-0.08(-0.38%)
Jul 05, 2017	21.12	21.65	21.10	21.32	90,162	+0.06(+0.28%)
Jul 04, 2017	20.91	21.32	20.91	21.26	44,567	+0.25(+1.19%)
Jul 03, 2017	21.01	21.01	21.01	21.01	0	+0.00(+0.00%)
Jun 30, 2017	20.85	21.27	20.67	21.01	169,668	+0.17(+0.82%)
Jun 29, 2017	21.12	21.25	20.78	20.84	96,980	-0.34(-1.61%)
Jun 28, 2017	21.01	21.42	21.01	21.18	86,638	+0.13(+0.62%)
Jun 27, 2017	21.04	21.30	20.93	21.05	131,220	-0.14(-0.66%)
Jun 26, 2017	21.71	21.84	21.17	21.19	88,175	-0.57(-2.62%)
Jun 23, 2017	20.71	21.84	20.70	21.76	126,339	+1.00(+4.82%)
Jun 22, 2017	20.89	21.03	20.67	20.76	111,033	-0.11(-0.53%)
Jun 21, 2017	21.41	21.50	20.80	20.87	192,125	-0.55(-2.57%)
Jun 20, 2017	21.39	21.55	21.27	21.42	103,408	-0.08(-0.37%)
Jun 19, 2017	20.94	21.68	20.94	21.50	160,926	+0.66(+3.17%)
Jun 16, 2017	20.67	20.93	20.51	20.84	262,721	+0.21(+1.02%)
Jun 15, 2017	20.95	20.95	20.43	20.63	169,278	-0.52(-2.46%)
Jun 14, 2017	21.35	21.40	21.09	21.15	112,557	-0.33(-1.54%)
Jun 13, 2017	21.56	21.60	21.29	21.48	64,006	-0.08(-0.37%)
Jun 12, 2017	21.34	21.63	21.29	21.56	95,452	+0.19(+0.89%)
Jun 09, 2017	21.49	21.60	21.21	21.37	107,249	-0.13(-0.60%)
Jun 08, 2017	21.41	21.62	21.28	21.50	56,483	+0.05(+0.23%)
Jun 07, 2017	21.71	21.75	21.39	21.45	136,750	-0.34(-1.56%)
Jun 06, 2017	21.49	21.95	21.45	21.79	186,923	+0.27(+1.25%)
Jun 05, 2017	21.51	21.59	21.25	21.52	77,876	-0.07(-0.32%)
Jun 02, 2017	21.75	21.75	21.47	21.59	78,437	-0.16(-0.74%)
Jun 01, 2017	21.75	21.88	21.67	21.75	201,177	+0.00(+0.00%)
May 31, 2017	21.56	21.86	21.28	21.75	245,148	+0.19(+0.88%)
May 30, 2017	21.65	21.79	21.46	21.56	215,411	-0.36(-1.64%)
May 29, 2017	21.94	22.00	21.67	21.92	143,923	-0.02(-0.09%)
May 26, 2017	20.88	22.06	20.88	21.94	422,000	+1.08(+5.18%)
May 25, 2017	19.75	20.89	19.71	20.86	371,555	+1.13(+5.73%)
May 24, 2017	19.59	19.77	19.43	19.73	180,851	+0.23(+1.18%)
May 23, 2017	19.54	19.77	19.39	19.50	373,063	+0.14(+0.72%)
May 19, 2017	19.21	19.45	19.14	19.36	207,794	+0.27(+1.41%)
May 18, 2017	19.67	19.70	19.07	19.09	213,290	-0.66(-3.34%)
May 17, 2017	19.88	19.89	19.31	19.75	214,068	-0.29(-1.45%)
May 16, 2017	20.50	20.52	19.94	20.04	214,198	-0.44(-2.15%)
May 15, 2017	20.77	21.11	20.44	20.48	116,633	-0.19(-0.92%)
May 12, 2017	21.22	21.45	20.58	20.67	266,308	-0.53(-2.50%)
May 11, 2017	21.03	21.29	21.00	21.20	203,360	+0.06(+0.28%)
May 10, 2017	21.71	21.94	20.97	21.14	368,660	-0.78(-3.56%)
May 09, 2017	22.72	22.75	21.88	21.92	173,825	-0.88(-3.86%)
May 08, 2017	22.92	22.92	22.56	22.80	275,951	-0.21(-0.91%)
May 05, 2017	22.92	23.05	22.69	23.01	283,648	-0.04(-0.17%)
May 04, 2017	23.16	23.25	23.00	23.05	356,764	-0.30(-1.28%)
May 03, 2017	23.80	23.80	23.23	23.35	339,359	-0.90(-3.71%)
May 02, 2017	24.12	24.32	23.95	24.25	228,815	+0.13(+0.54%)