Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		18.71	18.71	18.71	0	-0.36(-1.89%)
Jun 29, 2016	18.10	19.18	17.99	19.07	75,254	+1.16(+6.48%)
Jun 28, 2016	17.99	18.19	17.78	17.91	62,924	+0.03(+0.17%)
Jun 27, 2016	18.23	18.23	17.75	17.88	83,635	-0.60(-3.25%)
Jun 24, 2016	18.25	18.64	18.13	18.48	79,244	-0.40(-2.12%)
Jun 23, 2016	18.77	19.04	18.74	18.88	55,536	+0.13(+0.69%)
Jun 22, 2016	18.93	19.21	18.73	18.75	70,814	-0.12(-0.64%)
Jun 21, 2016	18.81	19.00	18.66	18.87	74,783	-0.05(-0.26%)
Jun 20, 2016	18.80	19.10	18.69	18.92	79,394	+0.39(+2.10%)
Jun 17, 2016	18.17	18.78	18.17	18.53	272,092	+0.40(+2.21%)
Jun 16, 2016	18.21	18.34	17.75	18.13	93,563	-0.20(-1.09%)
Jun 15, 2016	17.34	18.47	17.34	18.33	120,290	+0.84(+4.80%)
Jun 14, 2016	17.07	17.55	17.07	17.49	103,477	+0.37(+2.16%)
Jun 13, 2016	17.39	17.40	16.98	17.12	130,308	-0.29(-1.67%)
Jun 10, 2016	18.20	18.23	17.32	17.41	100,742	-0.91(-4.97%)
Jun 09, 2016	17.87	18.46	17.74	18.32	99,752	+0.34(+1.89%)
Jun 08, 2016	18.08	18.16	17.81	17.98	99,209	-0.05(-0.28%)
Jun 07, 2016	18.05	18.15	17.90	18.03	96,302	-0.05(-0.28%)
Jun 06, 2016	18.08	18.17	18.00	18.08	72,442	+0.08(+0.44%)
Jun 03, 2016	17.89	18.22	17.89	18.00	64,642	+0.00(+0.00%)
Jun 02, 2016	18.07	18.18	17.89	18.00	127,536	-0.19(-1.04%)
Jun 01, 2016	18.11	18.42	18.05	18.19	142,122	-0.06(-0.33%)
May 31, 2016	18.90	19.00	18.15	18.25	588,252	-0.65(-3.44%)
May 30, 2016	19.27	19.40	18.85	18.90	155,263	-0.52(-2.68%)
May 27, 2016	19.06	19.59	19.06	19.42	137,279	+0.43(+2.26%)
May 26, 2016	18.80	19.05	18.80	18.99	95,573	+0.28(+1.50%)
May 25, 2016	18.25	18.78	18.17	18.71	117,436	+0.37(+2.02%)
May 24, 2016	18.38	18.52	18.17	18.34	134,311	+0.01(+0.05%)
May 20, 2016		18.33	18.33	18.33	0	+0.19(+1.05%)
May 19, 2016	18.00	18.24	17.65	18.14	247,185	-0.05(-0.27%)
May 18, 2016	18.12	18.36	17.95	18.19	141,284	+0.05(+0.28%)
May 17, 2016	18.32	18.73	18.11	18.14	104,487	-0.27(-1.47%)
May 16, 2016	18.30	18.56	18.21	18.41	56,107	+0.12(+0.66%)
May 13, 2016	18.37	18.52	18.25	18.29	69,077	-0.13(-0.71%)
May 12, 2016	18.74	18.80	18.30	18.42	62,427	-0.20(-1.07%)
May 11, 2016	18.42	18.69	18.25	18.62	94,976	+0.12(+0.65%)
May 10, 2016	18.36	18.65	18.21	18.50	69,503	+0.18(+0.98%)
May 09, 2016	18.77	18.90	18.25	18.32	89,683	-0.59(-3.12%)
May 06, 2016	18.28	18.99	18.28	18.91	190,258	+0.61(+3.33%)
May 05, 2016	18.22	18.60	17.99	18.30	158,669	+0.10(+0.55%)
May 04, 2016	16.95	18.25	16.92	18.20	174,871	+1.14(+6.68%)
May 03, 2016	18.10	18.16	16.91	17.06	195,627	-1.20(-6.57%)
May 02, 2016	18.30	18.46	18.05	18.26	86,609	-0.08(-0.44%)
Apr 29, 2016	17.82	18.37	17.78	18.34	93,798	+0.38(+2.12%)
Apr 28, 2016	18.32	18.40	17.95	17.96	71,027	-0.40(-2.18%)
Apr 27, 2016	18.20	18.48	18.17	18.36	143,958	+0.16(+0.88%)
Apr 26, 2016	18.39	18.50	17.94	18.20	182,332	-0.11(-0.60%)
Apr 25, 2016	18.00	18.59	17.88	18.31	155,967	+0.29(+1.61%)
Apr 22, 2016	18.23	18.51	17.94	18.02	74,292	-0.16(-0.88%)
Apr 21, 2016	18.30	18.40	18.02	18.18	49,053	-0.09(-0.49%)
Apr 20, 2016	18.26	18.80	18.22	18.27	152,317	+0.01(+0.05%)
Apr 19, 2016	17.79	18.34	17.78	18.26	95,485	+0.43(+2.41%)
Apr 18, 2016	17.86	18.24	17.74	17.83	87,482	-0.04(-0.22%)
Apr 15, 2016	17.97	18.25	17.68	17.87	67,142	-0.10(-0.56%)
Apr 14, 2016	18.63	18.78	17.93	17.97	75,062	-0.57(-3.07%)
Apr 13, 2016	18.28	18.76	18.27	18.54	129,797	+0.33(+1.81%)
Apr 12, 2016	17.95	18.62	17.55	18.21	186,214	+0.36(+2.02%)
Apr 11, 2016	17.59	18.02	17.54	17.85	278,029	+0.34(+1.94%)
Apr 08, 2016	17.44	17.76	17.35	17.51	154,059	+0.25(+1.45%)
Apr 07, 2016	16.79	17.50	16.78	17.26	211,555	+0.51(+3.04%)
Apr 06, 2016	17.10	17.65	16.75	16.75	327,020	-0.26(-1.53%)
Apr 05, 2016	16.72	17.05	16.44	17.01	112,500	+0.26(+1.55%)
Apr 04, 2016	17.10	17.20	16.66	16.75	108,412	-0.27(-1.59%)