Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	31.50	31.73	31.06	31.23	169,801	-0.29(-0.92%)
May 30, 2023	31.55	31.72	31.34	31.52	61,242	-0.28(-0.88%)
May 29, 2023	31.34	32.24	31.34	31.80	80,364	+0.46(+1.47%)
May 26, 2023	31.00	31.37	30.95	31.34	55,784	+0.21(+0.67%)
May 25, 2023	30.84	31.18	30.78	31.13	89,183	+0.13(+0.42%)
May 24, 2023	30.98	31.20	30.77	31.00	100,894	-0.19(-0.61%)
May 23, 2023	31.03	31.30	30.97	31.19	82,629	+0.05(+0.16%)
May 19, 2023				31.14	0	+0.28(+0.91%)
May 18, 2023	30.09	30.86	30.09	30.86	52,138	+0.67(+2.22%)
May 17, 2023	29.90	30.22	29.78	30.19	105,567	+0.47(+1.58%)
May 16, 2023	29.40	29.96	29.27	29.72	108,365	+0.12(+0.41%)
May 15, 2023	29.52	29.76	29.28	29.60	89,302	+0.15(+0.51%)
May 12, 2023	29.26	29.70	29.26	29.45	87,443	+0.13(+0.44%)
May 11, 2023	29.33	29.49	29.02	29.32	90,000	+0.02(+0.07%)
May 10, 2023	29.01	29.80	28.91	29.30	135,175	+0.26(+0.90%)
May 09, 2023	28.21	29.45	28.21	29.04	200,463	+0.34(+1.18%)
May 08, 2023	27.51	28.70	26.91	28.70	178,094	+2.04(+7.65%)
May 05, 2023	26.61	26.98	26.54	26.66	59,893	+0.12(+0.45%)
May 04, 2023	27.66	27.71	26.48	26.54	78,065	-1.20(-4.33%)
May 03, 2023	27.40	27.95	27.04	27.74	87,907	+0.26(+0.95%)
May 02, 2023	27.59	27.74	27.40	27.48	47,270	-0.13(-0.47%)
May 01, 2023	27.50	27.93	27.50	27.61	43,049	-0.01(-0.04%)
Apr 28, 2023	27.71	27.84	27.45	27.62	121,949	-0.09(-0.32%)
Apr 27, 2023	27.36	28.00	27.25	27.71	53,945	+0.24(+0.87%)
Apr 26, 2023	27.96	27.97	27.46	27.47	60,516	-0.74(-2.62%)
Apr 25, 2023	28.20	28.28	27.94	28.21	43,633	-0.15(-0.53%)
Apr 24, 2023	28.49	28.54	28.28	28.36	47,868	-0.02(-0.07%)
Apr 21, 2023	28.25	28.48	27.95	28.38	48,940	+0.37(+1.32%)
Apr 20, 2023	28.33	28.41	27.82	28.01	52,351	-0.43(-1.51%)
Apr 19, 2023	28.07	28.58	27.82	28.44	82,768	+0.07(+0.25%)
Apr 18, 2023	28.21	28.96	28.06	28.37	68,791	-0.05(-0.18%)
Apr 17, 2023	28.91	28.94	28.12	28.42	70,085	-0.33(-1.15%)
Apr 14, 2023	28.65	29.06	28.40	28.75	124,326	+0.23(+0.81%)
Apr 13, 2023	28.39	28.92	28.23	28.52	95,857	+0.44(+1.57%)
Apr 12, 2023	28.16	28.32	27.95	28.08	46,063	-0.23(-0.81%)
Apr 11, 2023	28.01	28.85	27.60	28.31	131,954	+0.43(+1.54%)
Apr 10, 2023	27.00	27.91	26.90	27.88	76,722	+0.96(+3.57%)
Apr 06, 2023				26.92	0	+0.13(+0.49%)
Apr 05, 2023	26.76	27.09	26.59	26.79	71,866	+0.21(+0.79%)
Apr 04, 2023	26.99	27.07	26.55	26.58	41,969	-0.27(-1.01%)
Apr 03, 2023	26.95	27.08	26.44	26.85	85,686	-0.19(-0.70%)
Mar 31, 2023	27.10	27.43	26.86	27.04	148,104	+0.23(+0.86%)
Mar 30, 2023	26.53	26.89	26.21	26.81	85,660	+0.10(+0.37%)
Mar 29, 2023	27.11	27.14	26.58	26.71	89,051	-0.11(-0.41%)
Mar 28, 2023	26.65	27.10	26.65	26.82	54,764	+0.07(+0.26%)
Mar 27, 2023	26.76	27.02	26.70	26.75	57,494	+0.12(+0.45%)
Mar 24, 2023	26.21	26.71	26.16	26.63	46,291	+0.20(+0.76%)
Mar 23, 2023	26.16	26.79	25.99	26.43	185,134	+0.41(+1.58%)
Mar 22, 2023	26.46	26.46	26.00	26.02	93,641	-0.59(-2.22%)
Mar 21, 2023	26.26	26.97	26.26	26.61	120,923	+0.24(+0.91%)
Mar 20, 2023	26.82	26.82	26.10	26.37	67,305	-0.39(-1.46%)
Mar 17, 2023	26.97	27.15	26.34	26.76	238,768	-0.24(-0.89%)
Mar 16, 2023	26.06	27.40	26.06	27.00	175,251	+0.80(+3.05%)
Mar 15, 2023	26.12	26.29	25.41	26.20	190,828	+0.13(+0.50%)
Mar 14, 2023	26.17	26.78	25.45	26.07	224,648	+0.23(+0.89%)
Mar 13, 2023	24.41	26.65	24.41	25.84	286,954	+2.20(+9.31%)
Mar 10, 2023	24.10	24.11	23.55	23.64	61,547	-0.62(-2.56%)
Mar 09, 2023	24.26	24.48	24.18	24.26	43,935	-0.16(-0.66%)
Mar 08, 2023	24.60	24.60	24.01	24.42	77,172	-0.11(-0.45%)
Mar 07, 2023	24.56	24.67	24.31	24.53	76,034	-0.10(-0.41%)
Mar 06, 2023	24.51	24.97	24.51	24.63	46,968	+0.03(+0.12%)
Mar 03, 2023	24.39	24.93	24.39	24.60	95,596	+0.32(+1.32%)
Mar 02, 2023	24.26	24.40	23.89	24.28	60,275	-0.02(-0.08%)