Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	14.91	15.04	14.46	14.63	264,712	-0.33(-2.21%)
May 28, 2020	15.32	15.39	14.96	14.96	82,341	-0.24(-1.58%)
May 27, 2020	14.99	15.35	14.73	15.20	295,647	+0.32(+2.15%)
May 26, 2020	14.49	14.92	14.47	14.88	172,984	+0.53(+3.69%)
May 25, 2020	14.11	14.39	14.11	14.35	24,755	+0.34(+2.43%)
May 22, 2020	14.04	14.24	13.88	14.01	82,229	-0.03(-0.21%)
May 21, 2020	13.92	14.22	13.86	14.04	99,585	+0.07(+0.50%)
May 20, 2020	14.58	14.58	13.90	13.97	199,631	-0.42(-2.92%)
May 19, 2020	14.53	14.75	14.30	14.39	350,815	+0.11(+0.77%)
May 15, 2020		14.28	14.28	14.28	0	-0.10(-0.70%)
May 14, 2020	14.35	14.51	14.00	14.38	117,497	-0.10(-0.69%)
May 13, 2020	15.06	15.10	14.41	14.48	111,795	-0.66(-4.36%)
May 12, 2020	15.31	15.37	15.00	15.14	96,477	-0.07(-0.46%)
May 11, 2020	15.50	15.60	15.01	15.21	130,934	-0.39(-2.50%)
May 08, 2020	15.21	15.67	15.12	15.60	138,158	+0.58(+3.86%)
May 07, 2020	15.49	15.63	14.90	15.02	126,203	-0.31(-2.02%)
May 06, 2020	16.01	16.06	15.24	15.33	213,678	-0.66(-4.13%)
May 05, 2020	15.19	16.64	15.05	15.99	671,679	+1.46(+10.05%)
May 04, 2020	14.07	14.61	13.95	14.53	340,667	+0.36(+2.54%)
May 01, 2020	14.80	14.85	14.15	14.17	131,600	-0.75(-5.03%)
Apr 30, 2020	15.16	15.23	14.80	14.92	127,710	+0.03(+0.20%)
Apr 29, 2020	14.68	15.21	14.59	14.89	197,334	+0.39(+2.69%)
Apr 28, 2020	14.67	14.86	14.45	14.50	101,714	+0.03(+0.21%)
Apr 27, 2020	14.71	14.85	14.32	14.47	122,003	-0.09(-0.62%)
Apr 24, 2020	14.13	14.71	14.01	14.56	127,739	+0.56(+4.00%)
Apr 23, 2020	14.68	14.93	13.96	14.00	208,244	-0.59(-4.04%)
Apr 22, 2020	14.11	14.72	13.95	14.59	97,603	+0.71(+5.12%)
Apr 21, 2020	14.07	14.23	13.81	13.88	162,215	-0.30(-2.12%)
Apr 20, 2020	14.47	14.55	14.02	14.18	129,744	-0.37(-2.54%)
Apr 17, 2020	14.85	15.09	14.22	14.55	129,017	+0.13(+0.90%)
Apr 16, 2020	13.94	14.55	13.83	14.42	182,963	+0.48(+3.44%)
Apr 15, 2020	13.75	14.07	13.47	13.94	199,515	-0.04(-0.29%)
Apr 14, 2020	14.25	14.42	13.92	13.98	133,230	-0.20(-1.41%)
Apr 13, 2020	14.51	14.53	13.94	14.18	83,851	-0.27(-1.87%)
Apr 09, 2020		14.45	14.45	14.45	0	+0.41(+2.92%)
Apr 08, 2020	13.19	14.16	12.95	14.04	327,806	+0.99(+7.59%)
Apr 07, 2020	13.88	14.06	13.04	13.05	208,659	-0.42(-3.12%)
Apr 06, 2020	13.49	13.69	13.34	13.47	229,325	+0.37(+2.82%)
Apr 03, 2020	13.26	13.58	12.66	13.10	232,230	+0.00(+0.00%)
Apr 02, 2020	12.93	13.38	12.69	13.10	243,278	+0.19(+1.47%)
Apr 01, 2020	12.93	13.43	12.54	12.91	333,497	-0.17(-1.30%)
Mar 31, 2020	13.00	13.99	12.94	13.08	415,464	+0.08(+0.62%)
Mar 30, 2020	13.41	13.41	12.24	13.00	243,175	-0.56(-4.13%)
Mar 27, 2020	13.52	13.91	12.98	13.56	401,954	-0.37(-2.66%)
Mar 26, 2020	13.72	14.24	13.57	13.93	262,780	+0.27(+1.98%)
Mar 25, 2020	13.46	14.60	13.14	13.66	369,023	+0.25(+1.86%)
Mar 24, 2020	12.64	13.64	11.90	13.41	393,361	+1.51(+12.69%)
Mar 23, 2020	13.01	13.69	11.88	11.90	596,015	-1.53(-11.39%)
Mar 20, 2020	13.53	15.40	13.20	13.43	429,905	-0.19(-1.40%)
Mar 19, 2020	13.68	13.87	12.65	13.62	315,165	-0.12(-0.87%)
Mar 18, 2020	13.88	14.74	13.01	13.74	591,167	-0.73(-5.04%)
Mar 17, 2020	13.87	14.87	13.87	14.47	561,193	+0.85(+6.24%)
Mar 16, 2020	12.30	14.36	12.29	13.62	447,905	+0.27(+2.02%)
Mar 13, 2020	13.17	13.41	12.33	13.35	457,837	+0.79(+6.29%)
Mar 12, 2020	12.34	12.89	11.95	12.56	536,350	-0.35(-2.71%)
Mar 11, 2020	13.24	13.57	12.52	12.91	432,787	-0.59(-4.37%)
Mar 10, 2020	12.97	13.54	12.67	13.50	368,885	+0.88(+6.97%)
Mar 09, 2020	13.59	13.59	12.38	12.62	658,878	-1.29(-9.27%)
Mar 06, 2020	13.70	14.05	13.60	13.91	334,858	+0.02(+0.14%)
Mar 05, 2020	13.85	14.09	13.78	13.89	282,458	-0.14(-1.00%)
Mar 04, 2020	14.33	14.35	13.96	14.03	308,214	-0.28(-1.96%)
Mar 03, 2020	14.76	14.76	14.03	14.31	284,728	-0.37(-2.52%)
Mar 02, 2020	14.05	14.71	13.75	14.68	320,410	+0.59(+4.19%)
Feb 28, 2020	13.77	14.16	13.65	14.09	341,351	-0.11(-0.77%)
Feb 27, 2020	13.91	14.35	13.67	14.20	233,799	+0.10(+0.71%)
Feb 26, 2020	14.28	14.35	14.10	14.10	149,216	-0.17(-1.19%)
Feb 25, 2020	14.64	14.71	14.11	14.27	224,018	-0.32(-2.19%)
Feb 24, 2020	14.76	14.80	13.88	14.59	522,158	-0.61(-4.01%)
Feb 21, 2020	15.94	15.95	15.13	15.20	338,936	-0.84(-5.24%)
Feb 20, 2020	15.76	16.05	15.76	16.04	139,783	+0.30(+1.91%)
Feb 19, 2020	15.78	15.86	15.50	15.74	118,058	+0.02(+0.13%)
Feb 18, 2020	15.65	15.94	15.60	15.72	123,239	+0.03(+0.19%)
Feb 14, 2020		15.69	15.69	15.69	0	-0.09(-0.57%)
Feb 13, 2020	15.74	16.04	15.55	15.78	252,563	-0.01(-0.06%)
Feb 12, 2020	15.80	15.98	15.71	15.79	187,831	+0.02(+0.13%)
Feb 11, 2020	15.65	15.86	15.45	15.77	175,398	+0.15(+0.96%)
Feb 10, 2020	15.52	15.94	15.40	15.62	516,469	+0.02(+0.13%)
Feb 07, 2020	16.01	16.01	15.30	15.60	449,928	-0.43(-2.68%)
Feb 06, 2020	16.24	16.27	15.83	16.03	189,186	-0.18(-1.11%)
Feb 05, 2020	16.03	16.47	16.03	16.21	270,093	+0.23(+1.44%)
Feb 04, 2020	16.17	16.29	15.59	15.98	412,301	-0.02(-0.12%)
Feb 03, 2020	16.11	16.33	15.96	16.00	312,234	-0.08(-0.50%)
Jan 31, 2020	17.10	17.17	15.70	16.08	682,462	-1.18(-6.84%)
Jan 30, 2020	17.83	17.86	17.15	17.26	292,400	-0.57(-3.20%)
Jan 29, 2020	17.91	18.01	17.74	17.83	250,875	+0.01(+0.06%)
Jan 28, 2020	17.72	17.88	17.47	17.82	294,081	+0.09(+0.51%)
Jan 27, 2020	17.90	17.95	17.39	17.73	361,246	-0.23(-1.28%)
Jan 24, 2020	17.80	18.03	17.74	17.96	214,612	+0.14(+0.79%)
Jan 23, 2020	18.30	18.30	17.71	17.82	301,267	-0.47(-2.57%)
Jan 22, 2020	18.48	18.56	18.05	18.29	286,300	-0.18(-0.97%)
Jan 21, 2020	18.32	18.64	18.26	18.47	371,731	+0.21(+1.15%)
Jan 20, 2020	17.68	18.33	17.65	18.26	244,872	+0.59(+3.34%)
Jan 17, 2020	17.75	17.76	17.61	17.67	288,339	-0.03(-0.17%)
Jan 16, 2020	17.30	17.95	17.30	17.70	408,011	+0.49(+2.85%)
Jan 15, 2020	17.45	17.49	16.96	17.21	361,578	-0.25(-1.43%)
Jan 14, 2020	17.08	17.51	16.98	17.46	449,139	+0.46(+2.71%)
Jan 13, 2020	16.27	17.13	16.23	17.00	469,905	+0.76(+4.68%)
Jan 10, 2020	16.52	16.80	16.15	16.24	573,832	-0.35(-2.11%)
Jan 09, 2020	16.65	17.00	16.37	16.59	776,606	-0.08(-0.48%)
Jan 08, 2020	18.54	18.54	16.40	16.67	1,585,621	-1.98(-10.62%)
Jan 07, 2020	18.52	18.75	18.44	18.65	151,692	+0.12(+0.65%)
Jan 06, 2020	18.55	18.83	18.49	18.53	195,048	-0.09(-0.48%)
Jan 03, 2020	18.58	18.95	18.53	18.62	184,550	-0.22(-1.17%)
Jan 02, 2020	19.05	19.12	18.81	18.84	194,539	-0.11(-0.58%)
Dec 31, 2019		18.95	18.95	18.95	0	+0.06(+0.32%)
Dec 30, 2019	18.89	19.15	18.63	18.89	182,750	-0.12(-0.63%)
Dec 27, 2019	18.60	19.18	18.51	19.01	240,035	+0.45(+2.42%)
Dec 24, 2019		18.56	18.56	18.56	0	-0.06(-0.32%)
Dec 23, 2019	18.61	18.79	18.53	18.62	204,559	+0.06(+0.32%)
Dec 20, 2019	18.66	18.78	18.49	18.56	335,257	-0.04(-0.22%)
Dec 19, 2019	18.53	18.78	18.26	18.60	254,003	+0.08(+0.43%)
Dec 18, 2019	19.90	19.90	18.48	18.52	622,621	-1.33(-6.70%)
Dec 17, 2019	19.70	19.99	19.47	19.85	437,810	+0.14(+0.71%)
Dec 16, 2019	19.30	19.74	19.23	19.71	211,647	+0.42(+2.18%)
Dec 13, 2019	19.11	19.33	18.97	19.29	223,096	+0.26(+1.37%)
Dec 12, 2019	18.56	19.36	18.49	19.03	603,148	+0.50(+2.70%)
Dec 11, 2019	18.40	18.77	18.34	18.53	370,487	+0.16(+0.87%)
Dec 10, 2019	18.67	18.71	18.35	18.37	200,557	-0.34(-1.82%)
Dec 09, 2019	18.92	19.32	18.63	18.71	275,431	-0.27(-1.42%)
Dec 06, 2019	19.28	19.37	18.92	18.98	265,400	-0.20(-1.04%)
Dec 05, 2019	20.00	20.10	19.08	19.18	452,480	-0.91(-4.53%)
Dec 04, 2019	20.75	20.75	19.58	20.09	686,518	-1.36(-6.34%)
Dec 03, 2019	21.40	21.52	21.08	21.45	262,409	-0.05(-0.23%)
Dec 02, 2019	21.56	21.88	21.45	21.50	97,381	-0.12(-0.56%)
Nov 29, 2019	21.81	21.84	21.58	21.62	78,390	-0.17(-0.78%)
Nov 28, 2019	21.91	21.98	21.69	21.79	39,309	-0.11(-0.50%)
Nov 27, 2019	22.09	22.09	21.77	21.90	127,025	-0.12(-0.54%)
Nov 26, 2019	22.12	22.21	21.97	22.02	103,158	-0.12(-0.54%)
Nov 25, 2019	21.75	22.27	21.75	22.14	149,876	+0.39(+1.79%)
Nov 22, 2019	21.60	21.94	21.60	21.75	82,772	+0.13(+0.60%)
Nov 21, 2019	21.72	21.76	21.46	21.62	130,901	-0.15(-0.69%)
Nov 20, 2019	21.93	22.06	21.44	21.77	376,457	-0.21(-0.96%)
Nov 19, 2019	22.47	22.47	21.73	21.98	150,144	-0.57(-2.53%)
Nov 18, 2019	22.32	22.77	22.32	22.55	446,234	+0.05(+0.22%)
Nov 15, 2019	22.75	22.81	22.37	22.50	81,337	-0.26(-1.14%)
Nov 14, 2019	22.62	22.91	22.43	22.76	150,437	+0.10(+0.44%)
Nov 13, 2019	22.89	23.00	22.53	22.66	106,156	-0.33(-1.44%)
Nov 12, 2019	23.21	23.33	22.56	22.99	290,042	-0.34(-1.46%)
Nov 11, 2019	23.42	23.89	23.30	23.33	167,869	-0.15(-0.64%)
Nov 08, 2019	23.42	23.61	23.35	23.48	80,190	+0.00(+0.00%)
Nov 07, 2019	23.56	23.56	23.24	23.48	182,084	+0.03(+0.13%)
Nov 06, 2019	23.27	23.67	23.13	23.45	248,104	+0.21(+0.90%)
Nov 05, 2019	23.48	23.48	22.98	23.24	102,898	-0.18(-0.77%)
Nov 04, 2019	22.81	24.23	22.69	23.42	418,854	+0.97(+4.32%)
Nov 01, 2019	22.84	22.84	22.36	22.45	221,580	-0.39(-1.71%)
Oct 31, 2019	22.72	22.87	22.47	22.84	136,618	+0.03(+0.13%)
Oct 30, 2019	22.17	22.86	22.17	22.81	328,485	+0.47(+2.10%)
Oct 29, 2019	21.59	22.40	21.59	22.34	197,014	+0.74(+3.43%)
Oct 28, 2019	21.47	21.77	21.32	21.60	215,600	+0.24(+1.12%)
Oct 25, 2019	21.73	21.73	21.15	21.36	129,322	-0.43(-1.97%)
Oct 24, 2019	21.80	22.18	21.73	21.79	144,250	-0.03(-0.14%)
Oct 23, 2019	21.69	21.96	21.59	21.82	136,752	-0.03(-0.14%)
Oct 22, 2019	21.50	21.91	21.31	21.85	206,169	+0.40(+1.86%)
Oct 21, 2019	20.71	21.60	20.71	21.45	172,192	+0.70(+3.37%)
Oct 18, 2019	20.79	20.91	20.68	20.75	148,767	+0.00(+0.00%)
Oct 17, 2019	20.74	20.78	20.58	20.75	156,867	+0.06(+0.29%)
Oct 16, 2019	20.76	20.79	20.65	20.69	130,937	-0.08(-0.39%)
Oct 15, 2019	20.34	20.88	20.34	20.77	158,984	+0.35(+1.71%)
Oct 11, 2019		20.42	20.42	20.42	0	+0.13(+0.64%)
Oct 10, 2019	20.18	20.38	20.14	20.29	116,469	+0.05(+0.25%)
Oct 09, 2019	20.22	20.36	20.16	20.24	168,794	+0.02(+0.10%)
Oct 08, 2019	20.27	20.44	19.86	20.22	283,883	-0.11(-0.54%)
Oct 07, 2019	18.94	20.40	18.94	20.33	323,755	+1.30(+6.83%)
Oct 04, 2019	19.34	19.39	19.02	19.03	159,554	-0.27(-1.40%)
Oct 03, 2019	19.28	19.50	19.10	19.30	281,850	+0.01(+0.05%)
Oct 02, 2019	19.76	19.97	19.17	19.29	268,488	-0.62(-3.11%)
Oct 01, 2019	20.52	20.56	19.86	19.91	258,915	-0.54(-2.64%)
Sep 30, 2019	20.25	20.56	20.03	20.45	267,272	+0.19(+0.94%)
Sep 27, 2019	20.15	20.41	19.95	20.26	195,860	-0.05(-0.25%)
Sep 26, 2019	20.25	20.44	19.78	20.31	278,019	+0.08(+0.40%)
Sep 25, 2019	20.73	20.73	20.23	20.23	121,125	-0.50(-2.41%)
Sep 24, 2019	20.75	20.94	20.62	20.73	152,131	-0.11(-0.53%)
Sep 23, 2019	20.77	20.89	20.67	20.84	144,272	+0.12(+0.58%)
Sep 20, 2019	20.72	20.83	20.53	20.72	109,040	-0.02(-0.10%)
Sep 19, 2019	20.61	21.06	20.47	20.74	182,514	+0.17(+0.83%)
Sep 18, 2019	20.55	20.84	20.45	20.57	147,168	+0.10(+0.49%)
Sep 17, 2019	20.69	20.69	20.40	20.47	100,301	-0.20(-0.97%)
Sep 16, 2019	20.81	20.99	20.63	20.67	106,923	-0.16(-0.77%)
Sep 13, 2019	20.87	20.97	20.58	20.83	191,319	+0.00(+0.00%)
Sep 12, 2019	20.93	21.18	20.80	20.83	108,414	-0.24(-1.14%)
Sep 11, 2019	21.30	21.46	21.05	21.07	155,571	-0.19(-0.89%)
Sep 10, 2019	21.14	21.38	21.14	21.26	157,161	+0.09(+0.43%)
Sep 09, 2019	21.27	21.43	21.13	21.17	163,349	-0.14(-0.66%)
Sep 06, 2019	21.22	21.50	21.13	21.31	259,234	+0.07(+0.33%)
Sep 05, 2019	21.00	21.34	20.89	21.24	139,047	+0.31(+1.48%)
Sep 04, 2019	21.15	21.63	20.86	20.93	89,819	-0.15(-0.71%)
Sep 03, 2019	21.73	21.87	20.87	21.08	197,506	-0.77(-3.52%)
Aug 30, 2019		21.85	21.85	21.85	0	+0.40(+1.86%)
Aug 29, 2019	21.29	21.90	21.12	21.45	101,651	+0.26(+1.23%)
Aug 28, 2019	21.40	21.86	20.98	21.19	152,167	-0.21(-0.98%)
Aug 27, 2019	21.65	21.85	21.22	21.40	144,966	-0.31(-1.43%)
Aug 26, 2019	21.47	21.92	21.42	21.71	139,297	+0.35(+1.64%)
Aug 23, 2019	21.61	21.65	21.31	21.36	128,940	-0.35(-1.61%)
Aug 22, 2019	21.49	21.77	21.21	21.71	113,905	+0.22(+1.02%)
Aug 21, 2019	21.23	21.59	21.08	21.49	104,680	+0.34(+1.61%)
Aug 20, 2019	20.80	21.45	20.75	21.15	102,438	+0.33(+1.59%)
Aug 19, 2019	21.01	21.92	20.73	20.82	166,688	-0.20(-0.95%)
Aug 16, 2019	20.97	21.21	20.50	21.02	142,717	+0.15(+0.72%)
Aug 15, 2019	20.79	20.93	20.63	20.87	151,942	-0.03(-0.14%)
Aug 14, 2019	21.00	21.05	20.76	20.90	123,879	-0.28(-1.32%)
Aug 13, 2019	21.22	21.38	21.05	21.18	120,461	-0.12(-0.56%)
Aug 12, 2019	21.30	22.17	21.14	21.30	146,292	-0.18(-0.84%)
Aug 09, 2019	22.00	22.03	21.11	21.48	165,089	-0.51(-2.32%)
Aug 08, 2019	21.21	22.10	21.10	21.99	183,756	+0.94(+4.47%)
Aug 07, 2019	20.76	21.43	20.76	21.05	268,064	+0.35(+1.69%)
Aug 06, 2019	20.51	20.72	19.93	20.70	242,336	-0.21(-1.00%)
Aug 02, 2019		20.91	20.91	20.91	0	-0.19(-0.90%)
Aug 01, 2019	20.74	21.43	20.74	21.10	174,603	+0.28(+1.34%)
Jul 31, 2019	21.41	21.41	20.61	20.82	198,624	-0.64(-2.98%)
Jul 30, 2019	21.00	21.56	20.90	21.46	67,545	+0.41(+1.95%)
Jul 29, 2019	21.22	21.28	20.99	21.05	74,126	-0.14(-0.66%)
Jul 26, 2019	21.17	21.40	21.10	21.19	71,714	+0.02(+0.09%)
Jul 25, 2019	20.94	21.28	20.93	21.17	90,804	+0.24(+1.15%)
Jul 24, 2019	20.95	21.10	20.78	20.93	99,219	-0.07(-0.33%)
Jul 23, 2019	21.02	21.26	20.95	21.00	148,131	-0.01(-0.05%)
Jul 22, 2019	20.81	21.11	20.59	21.01	150,756	+0.19(+0.91%)
Jul 19, 2019	20.46	20.87	20.46	20.82	87,227	+0.43(+2.11%)
Jul 18, 2019	20.45	20.63	20.24	20.39	74,434	-0.05(-0.24%)
Jul 17, 2019	20.55	20.59	20.29	20.44	82,726	-0.13(-0.63%)
Jul 16, 2019	20.26	20.62	20.07	20.57	135,658	+0.31(+1.53%)
Jul 15, 2019	20.59	20.71	20.19	20.26	122,175	-0.40(-1.94%)
Jul 12, 2019	20.87	20.97	20.63	20.66	91,859	-0.23(-1.10%)
Jul 11, 2019	21.23	21.23	20.86	20.89	72,571	-0.39(-1.83%)
Jul 10, 2019	21.25	21.75	21.09	21.28	166,362	+0.07(+0.33%)
Jul 09, 2019	21.80	21.91	21.10	21.21	184,751	-0.60(-2.75%)
Jul 08, 2019	22.15	22.17	21.81	21.81	81,744	-0.37(-1.67%)
Jul 05, 2019	22.18	22.42	22.04	22.18	50,605	-0.10(-0.45%)
Jul 04, 2019	22.23	22.37	22.06	22.28	62,859	+0.02(+0.09%)
Jul 03, 2019	22.20	22.40	22.15	22.26	42,929	+0.06(+0.27%)
Jul 02, 2019	22.05	22.24	21.95	22.20	85,561	+0.22(+1.00%)
Jun 28, 2019		21.98	21.98	21.98	0	+0.17(+0.78%)
Jun 27, 2019	22.08	22.14	21.69	21.81	138,957	-0.42(-1.89%)
Jun 26, 2019	21.76	22.32	21.75	22.23	212,127	+0.56(+2.58%)
Jun 25, 2019	22.05	22.08	21.60	21.67	154,101	-0.42(-1.90%)
Jun 24, 2019	22.18	22.41	22.05	22.09	150,239	-0.11(-0.50%)
Jun 21, 2019	22.56	22.66	22.15	22.20	120,365	-0.41(-1.81%)
Jun 20, 2019	22.91	22.95	22.48	22.61	78,952	-0.19(-0.83%)
Jun 19, 2019	23.24	23.24	22.63	22.80	87,729	-0.39(-1.68%)
Jun 18, 2019	22.61	24.26	22.61	23.19	224,988	+0.68(+3.02%)
Jun 17, 2019	22.07	22.81	21.64	22.51	295,368	+0.40(+1.81%)
Jun 14, 2019	21.48	22.15	21.43	22.11	209,634	+0.62(+2.89%)
Jun 13, 2019	21.62	21.67	21.36	21.49	138,049	-0.16(-0.74%)
Jun 12, 2019	21.02	21.72	21.02	21.65	91,147	-0.18(-0.82%)
Jun 11, 2019	21.55	21.96	21.50	21.83	80,848	+0.38(+1.77%)
Jun 10, 2019	21.49	21.81	21.43	21.45	55,016	-0.02(-0.09%)
Jun 07, 2019	21.62	21.66	21.45	21.47	145,509	-0.12(-0.56%)
Jun 06, 2019	21.82	21.88	21.47	21.59	95,389	-0.23(-1.05%)
Jun 05, 2019	22.15	22.17	21.76	21.82	234,911	-0.29(-1.31%)
Jun 04, 2019	22.50	22.50	22.00	22.11	94,701	-0.32(-1.43%)