Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	22.29	22.48	22.06	22.17	86,513	-0.37(-1.64%)
May 30, 2019	22.58	22.69	22.28	22.54	72,332	-0.03(-0.13%)
May 29, 2019	22.46	22.77	22.29	22.57	232,414	-0.04(-0.18%)
May 28, 2019	22.81	22.84	22.60	22.61	103,766	-0.23(-1.01%)
May 27, 2019	22.45	22.84	22.15	22.84	57,100	+0.35(+1.56%)
May 24, 2019	22.50	22.63	22.41	22.49	88,425	-0.04(-0.18%)
May 23, 2019	22.68	22.74	22.43	22.53	242,087	-0.27(-1.18%)
May 22, 2019	22.61	22.87	22.61	22.80	125,101	+0.10(+0.44%)
May 21, 2019	22.55	22.77	22.35	22.70	195,761	+0.21(+0.93%)
May 17, 2019		22.49	22.49	22.49	0	+0.24(+1.08%)
May 16, 2019	22.16	22.53	22.16	22.25	82,965	+0.15(+0.68%)
May 15, 2019	22.24	22.39	22.01	22.10	107,627	-0.18(-0.81%)
May 14, 2019	21.78	22.28	21.74	22.28	117,736	+0.44(+2.01%)
May 13, 2019	22.36	22.52	21.59	21.84	131,280	-0.52(-2.33%)
May 10, 2019	21.86	22.52	21.74	22.36	241,047	+0.53(+2.43%)
May 09, 2019	21.66	21.89	21.45	21.83	115,365	+0.22(+1.02%)
May 08, 2019	21.86	21.86	21.21	21.61	241,485	-0.35(-1.59%)
May 07, 2019	20.74	22.01	20.74	21.96	626,924	+1.14(+5.48%)
May 06, 2019	20.87	21.47	20.56	20.82	596,019	+0.18(+0.87%)
May 03, 2019	20.35	20.66	20.29	20.64	51,845	+0.18(+0.88%)
May 02, 2019	20.39	20.67	20.32	20.46	167,431	+0.01(+0.05%)