Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	33.45	33.77	33.27	33.41	124,097	-0.18(-0.54%)
May 29, 2014	33.62	33.86	33.30	33.59	112,614	-0.19(-0.56%)
May 28, 2014	33.76	33.91	33.55	33.78	91,869	-0.08(-0.24%)
May 27, 2014	33.70	34.16	33.70	33.86	94,909	+0.16(+0.47%)
May 26, 2014	33.51	33.88	33.37	33.70	56,579	+0.14(+0.42%)
May 23, 2014	33.64	33.72	33.49	33.56	54,490	-0.14(-0.42%)
May 22, 2014	33.56	33.74	33.35	33.70	48,672	+0.14(+0.42%)
May 21, 2014	32.96	33.68	32.96	33.56	127,045	+0.40(+1.21%)
May 20, 2014	33.29	33.53	32.91	33.16	117,007	-0.26(-0.78%)
May 16, 2014		33.42	33.42	33.42	0	-0.17(-0.51%)
May 15, 2014	34.17	34.33	33.33	33.59	130,978	-0.60(-1.75%)
May 14, 2014	34.45	34.45	34.18	34.19	86,020	-0.26(-0.75%)
May 13, 2014	34.61	34.61	34.00	34.45	78,853	-0.16(-0.46%)
May 12, 2014	34.22	34.65	33.88	34.61	86,653	+0.37(+1.08%)
May 09, 2014	34.47	34.60	34.12	34.24	62,560	-0.28(-0.81%)
May 08, 2014	34.66	34.77	34.34	34.52	90,802	-0.21(-0.60%)
May 07, 2014	34.81	35.00	34.41	34.73	125,558	-0.24(-0.69%)
May 06, 2014	35.02	35.52	34.79	34.97	99,137	-0.08(-0.23%)
May 05, 2014	35.57	35.57	34.85	35.05	73,134	-0.55(-1.54%)
May 02, 2014	35.51	35.70	35.41	35.60	62,119	+0.10(+0.28%)