Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		15.59	15.59	15.59	0	+0.14(+0.91%)
Dec 30, 2020	15.56	15.76	15.40	15.45	86,811	-0.20(-1.28%)
Dec 29, 2020	15.78	15.82	15.60	15.65	55,376	-0.20(-1.26%)
Dec 24, 2020		15.85	15.85	15.85	0	+0.19(+1.21%)
Dec 23, 2020	15.71	15.74	15.50	15.66	114,850	-0.03(-0.19%)
Dec 22, 2020	15.55	15.75	15.21	15.69	278,148	+0.14(+0.90%)
Dec 21, 2020	15.67	15.86	15.48	15.55	231,327	-0.10(-0.64%)
Dec 18, 2020	15.73	15.85	15.62	15.65	233,337	-0.07(-0.45%)
Dec 17, 2020	16.50	16.50	15.68	15.72	331,312	-1.14(-6.76%)
Dec 16, 2020	17.17	17.17	16.21	16.86	340,403	-0.57(-3.27%)
Dec 15, 2020	17.30	17.59	17.29	17.43	241,202	+0.13(+0.75%)
Dec 14, 2020	17.17	17.43	17.15	17.30	185,486	+0.09(+0.52%)
Dec 11, 2020	16.76	17.23	16.75	17.21	197,028	+0.38(+2.26%)
Dec 10, 2020	16.89	17.24	16.83	16.83	156,764	-0.17(-1.00%)
Dec 09, 2020	16.54	17.14	16.50	17.00	205,327	+0.49(+2.97%)
Dec 08, 2020	16.48	16.67	16.30	16.51	148,307	-0.04(-0.24%)
Dec 07, 2020	16.58	16.71	16.40	16.55	108,440	+0.05(+0.30%)
Dec 04, 2020	16.07	16.57	16.02	16.50	180,683	+0.46(+2.87%)
Dec 03, 2020	16.47	16.67	16.00	16.04	294,542	-0.39(-2.37%)
Dec 02, 2020	16.60	16.79	16.28	16.43	138,806	-0.24(-1.44%)
Dec 01, 2020	16.78	16.86	16.38	16.67	206,745	+0.11(+0.66%)
Nov 30, 2020	16.45	16.76	16.36	16.56	233,170	-0.08(-0.48%)
Nov 27, 2020	16.61	16.71	16.45	16.64	129,933	-0.11(-0.66%)
Nov 26, 2020	16.79	16.86	16.60	16.75	38,403	-0.10(-0.59%)
Nov 25, 2020	16.47	16.89	16.40	16.85	212,447	+0.39(+2.37%)
Nov 24, 2020	16.65	17.13	16.30	16.46	438,950	-0.03(-0.18%)
Nov 23, 2020	16.39	16.60	16.19	16.49	149,727	+0.10(+0.61%)
Nov 20, 2020	16.04	16.46	15.88	16.39	157,729	+0.31(+1.93%)
Nov 19, 2020	16.01	16.14	15.83	16.08	217,476	-0.03(-0.19%)
Nov 18, 2020	16.02	16.35	16.02	16.11	209,201	+0.02(+0.12%)
Nov 17, 2020	16.02	16.23	15.85	16.09	185,435	+0.08(+0.50%)
Nov 16, 2020	15.69	16.10	15.57	16.01	306,631	+0.55(+3.56%)
Nov 13, 2020	14.90	15.78	14.76	15.46	405,917	+0.56(+3.76%)
Nov 12, 2020	14.90	15.24	14.68	14.90	238,145	-0.07(-0.47%)
Nov 11, 2020	14.94	15.15	14.74	14.97	228,844	+0.04(+0.27%)
Nov 10, 2020	15.35	15.35	14.65	14.93	332,799	-0.36(-2.35%)
Nov 09, 2020	14.83	15.45	14.82	15.29	419,015	+1.14(+8.06%)
Nov 06, 2020	14.56	14.60	14.03	14.15	485,183	-0.30(-2.08%)
Nov 05, 2020	13.80	14.60	13.80	14.45	385,113	+0.70(+5.09%)
Nov 04, 2020	13.58	13.85	13.48	13.75	157,921	+0.22(+1.63%)
Nov 03, 2020	14.02	14.02	13.32	13.53	121,055	-0.49(-3.50%)
Nov 02, 2020	13.71	14.02	13.32	14.02	210,805	+0.63(+4.71%)
Oct 30, 2020	13.41	13.43	13.12	13.39	117,202	-0.05(-0.37%)
Oct 29, 2020	13.27	13.53	13.15	13.44	183,330	+0.14(+1.05%)
Oct 28, 2020	13.56	13.60	13.27	13.30	113,348	-0.33(-2.42%)
Oct 27, 2020	13.42	13.80	13.42	13.63	107,307	+0.20(+1.49%)
Oct 26, 2020	14.18	14.18	13.40	13.43	177,182	-0.84(-5.89%)
Oct 23, 2020	13.86	14.42	13.82	14.27	138,250	+0.42(+3.03%)
Oct 22, 2020	13.86	13.97	13.78	13.85	85,663	-0.06(-0.43%)
Oct 21, 2020	14.24	14.25	13.82	13.91	207,543	-0.21(-1.49%)
Oct 20, 2020	14.02	14.29	14.02	14.12	111,098	+0.14(+1.00%)
Oct 19, 2020	14.34	14.41	13.91	13.98	179,706	-0.29(-2.03%)
Oct 16, 2020	14.35	14.49	14.25	14.27	105,765	-0.09(-0.63%)
Oct 15, 2020	14.21	14.57	14.20	14.36	96,666	+0.01(+0.07%)
Oct 14, 2020	14.28	14.48	14.22	14.35	156,893	+0.13(+0.91%)
Oct 13, 2020	14.25	14.55	14.20	14.22	146,208	-0.06(-0.42%)
Oct 09, 2020		14.28	14.28	14.28	0	-0.18(-1.24%)
Oct 08, 2020	14.91	14.93	14.41	14.46	231,840	-0.45(-3.02%)
Oct 07, 2020	14.60	15.08	14.57	14.91	166,439	+0.34(+2.33%)
Oct 06, 2020	14.95	14.95	14.50	14.57	154,102	-0.36(-2.41%)
Oct 05, 2020	15.25	15.25	14.86	14.93	219,640	-0.33(-2.16%)
Oct 02, 2020	14.69	15.27	14.69	15.26	160,301	+0.40(+2.69%)