Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	12.40	13.37	12.25	13.11	279,762	+0.83(+6.76%)
Jan 28, 2016	12.29	12.71	12.07	12.28	235,160	+0.17(+1.40%)
Jan 27, 2016	12.10	12.39	12.01	12.11	219,803	-0.04(-0.33%)
Jan 26, 2016	11.60	12.25	11.59	12.15	179,471	+0.65(+5.65%)
Jan 25, 2016	11.95	12.09	11.32	11.50	222,867	-0.53(-4.41%)
Jan 22, 2016	12.21	12.55	11.79	12.03	316,889	+0.05(+0.42%)
Jan 21, 2016	11.08	12.17	11.08	11.98	403,650	+0.86(+7.73%)
Jan 20, 2016	10.75	11.26	10.50	11.12	450,735	+0.18(+1.65%)
Jan 19, 2016	10.39	11.04	10.39	10.94	360,224	+0.68(+6.63%)
Jan 18, 2016	10.50	10.55	10.13	10.26	94,342	-0.33(-3.12%)
Jan 15, 2016	10.49	11.01	10.28	10.59	253,046	-0.09(-0.84%)
Jan 14, 2016	10.07	10.70	10.07	10.68	184,552	+0.36(+3.49%)
Jan 13, 2016	10.16	10.56	10.05	10.32	368,057	+0.16(+1.57%)
Jan 12, 2016	10.01	10.30	9.980	10.16	197,234	+0.15(+1.50%)
Jan 11, 2016	10.45	10.47	9.960	10.01	165,466	-0.37(-3.56%)
Jan 08, 2016	10.22	10.49	9.840	10.38	185,083	+0.26(+2.57%)
Jan 07, 2016	10.61	10.70	10.00	10.12	240,952	-0.87(-7.92%)
Jan 06, 2016	11.10	11.22	10.86	10.99	407,436	-0.20(-1.79%)
Jan 05, 2016	11.64	11.86	11.08	11.19	193,753	-0.41(-3.53%)
Jan 04, 2016	11.24	11.62	11.20	11.60	301,723	-0.05(-0.43%)
Dec 31, 2015		11.65	11.65	11.65	0	+0.07(+0.60%)
Dec 30, 2015	11.65	11.93	11.51	11.58	115,739	-0.11(-0.94%)
Dec 29, 2015	11.76	11.99	11.60	11.69	191,963	-0.49(-4.02%)
Dec 24, 2015		12.18	12.18	12.18	0	-0.21(-1.69%)
Dec 23, 2015	12.06	12.42	11.92	12.39	270,929	+0.37(+3.08%)
Dec 22, 2015	11.85	12.28	11.85	12.02	395,421	+0.05(+0.42%)
Dec 21, 2015	12.42	12.61	11.89	11.97	404,053	-0.57(-4.55%)
Dec 18, 2015	12.58	12.62	12.38	12.54	604,268	-0.23(-1.80%)
Dec 17, 2015	12.89	13.10	12.56	12.77	607,622	-0.29(-2.22%)
Dec 16, 2015	12.95	13.18	12.88	13.06	439,559	+0.07(+0.54%)
Dec 15, 2015	13.18	13.30	12.67	12.99	1,114,103	-0.28(-2.11%)
Dec 14, 2015	12.61	13.31	12.60	13.27	540,000	+0.47(+3.67%)
Dec 11, 2015	12.50	12.88	12.33	12.80	1,165,182	-0.25(-1.92%)
Dec 10, 2015	12.47	13.08	10.81	13.05	2,925,234	-3.36(-20.48%)
Dec 09, 2015	16.15	16.86	15.96	16.41	346,003	+0.27(+1.67%)
Dec 08, 2015	15.90	16.42	15.68	16.14	344,958	-0.04(-0.25%)
Dec 07, 2015	16.39	16.54	16.05	16.18	232,717	-0.39(-2.35%)
Dec 04, 2015	17.02	17.08	16.46	16.57	380,752	-0.53(-3.10%)
Dec 03, 2015	17.44	17.48	16.89	17.10	545,064	-0.35(-2.01%)
Dec 02, 2015	18.00	18.21	17.27	17.45	582,464	-0.80(-4.38%)
Dec 01, 2015	18.50	18.52	18.22	18.25	523,970	-0.43(-2.30%)
Nov 30, 2015	18.96	19.30	18.60	18.68	267,036	-0.19(-1.01%)
Nov 27, 2015	18.71	18.98	18.57	18.87	146,682	-0.03(-0.16%)
Nov 26, 2015	19.29	19.29	18.66	18.90	212,665	-0.40(-2.07%)
Nov 25, 2015	18.87	19.74	18.76	19.30	441,142	+0.33(+1.74%)
Nov 24, 2015	19.37	19.57	18.30	18.97	533,238	-0.68(-3.46%)
Nov 23, 2015			19.35	19.65	370,592	-0.37(-1.85%)
Nov 20, 2015	20.54	20.69	19.78	20.02	392,011	-0.62(-3.00%)
Nov 19, 2015	21.44	21.54	20.62	20.64	283,862	-0.79(-3.69%)
Nov 18, 2015	21.44	21.63	21.11	21.43	186,119	+0.14(+0.66%)
Nov 17, 2015	21.25	21.49	20.80	21.29	241,782	+0.00(+0.00%)
Nov 16, 2015	21.79	21.95	21.25	21.29	196,990	-0.46(-2.11%)
Nov 13, 2015	21.58	21.98	21.48	21.75	122,962	+0.08(+0.37%)
Nov 12, 2015	21.85	21.99	21.58	21.67	221,737	-0.36(-1.63%)
Nov 11, 2015	22.27	22.51	21.92	22.03	145,937	-0.29(-1.30%)
Nov 10, 2015	22.12	22.41	22.01	22.32	157,836	+0.11(+0.50%)
Nov 09, 2015	22.30	22.61	22.13	22.21	134,948	-0.15(-0.67%)
Nov 06, 2015	22.55	22.72	22.15	22.36	183,043	-0.24(-1.06%)
Nov 05, 2015	22.42	22.78	22.42	22.60	199,858	+0.16(+0.71%)
Nov 04, 2015	22.83	22.87	21.94	22.44	399,137	-0.38(-1.67%)
Nov 03, 2015	22.44	22.91	22.35	22.82	280,378	+0.47(+2.10%)