Altus Group Ltd (TSX: AIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	53.58	54.74	53.41	54.33	69,120	+0.82(+1.53%)
Aug 29, 2024	53.59	54.07	53.04	53.51	106,293	-0.15(-0.28%)
Aug 28, 2024	54.62	54.91	53.66	53.66	49,322	-0.96(-1.76%)
Aug 27, 2024	54.34	54.96	54.01	54.62	54,205	-0.51(-0.93%)
Aug 26, 2024	55.39	55.82	54.98	55.13	45,562	-0.22(-0.40%)
Aug 23, 2024	54.40	55.74	54.27	55.35	60,297	+1.50(+2.79%)
Aug 22, 2024	53.97	54.67	52.90	53.85	72,812	-0.45(-0.83%)
Aug 21, 2024	53.83	54.58	53.44	54.30	75,575	+0.47(+0.87%)
Aug 20, 2024	53.29	54.19	53.17	53.83	54,827	+0.54(+1.01%)
Aug 19, 2024	53.01	53.61	52.80	53.29	58,569	+0.13(+0.24%)
Aug 16, 2024	52.93	53.38	52.22	53.16	60,251	+0.23(+0.43%)
Aug 15, 2024	51.18	53.67	51.14	52.93	96,839	+1.96(+3.85%)
Aug 14, 2024	50.49	51.57	50.39	50.97	72,196	+0.48(+0.95%)
Aug 13, 2024	50.96	50.96	49.90	50.49	87,553	-0.06(-0.12%)
Aug 12, 2024	51.19	51.53	49.96	50.55	165,764	-0.45(-0.88%)
Aug 09, 2024	50.85	53.14	49.55	51.00	306,628	-3.90(-7.10%)
Aug 08, 2024	54.67	55.72	54.44	54.90	85,496	+1.07(+1.99%)
Aug 07, 2024	55.62	55.62	53.53	53.83	78,588	-1.14(-2.07%)
Aug 06, 2024	54.77	56.04	54.13	54.97	112,388	-0.28(-0.51%)
Aug 02, 2024				55.25	0	-1.28(-2.26%)
Aug 01, 2024	57.57	58.12	56.46	56.53	42,533	-1.23(-2.13%)
Jul 31, 2024	57.78	58.30	56.79	57.76	44,698	-0.02(-0.03%)
Jul 30, 2024	58.99	59.60	57.78	57.78	79,844	-1.13(-1.92%)
Jul 29, 2024	57.94	59.54	57.91	58.91	52,319	+0.91(+1.57%)
Jul 26, 2024	57.05	58.20	56.97	58.00	129,781	+1.29(+2.27%)
Jul 25, 2024	56.38	57.05	56.10	56.71	53,074	+0.35(+0.62%)
Jul 24, 2024	57.01	57.43	56.31	56.36	37,402	-0.38(-0.67%)
Jul 23, 2024	56.75	57.24	56.33	56.74	126,581	+0.21(+0.37%)
Jul 22, 2024	55.82	56.89	55.82	56.53	181,503	+0.33(+0.59%)
Jul 19, 2024	55.97	56.38	55.11	56.20	53,761	+0.22(+0.39%)
Jul 18, 2024	55.49	55.99	55.15	55.98	60,839	+0.54(+0.97%)
Jul 17, 2024	55.79	55.84	54.98	55.44	46,839	-0.52(-0.93%)
Jul 16, 2024	55.50	56.21	55.30	55.96	63,008	+0.63(+1.14%)
Jul 15, 2024	54.15	55.50	53.83	55.33	42,176	+0.94(+1.73%)
Jul 12, 2024	54.88	55.01	54.21	54.39	34,957	-0.52(-0.95%)
Jul 11, 2024	55.50	55.60	54.74	54.91	74,541	-0.55(-0.99%)
Jul 10, 2024	55.45	55.93	54.56	55.46	181,008	+0.00(+0.00%)
Jul 09, 2024	52.30	55.46	52.29	55.46	275,043	+3.11(+5.94%)
Jul 08, 2024	51.40	52.41	51.40	52.35	79,175	+0.96(+1.87%)
Jul 05, 2024	51.05	52.24	51.05	51.39	69,237	-0.38(-0.73%)
Jul 04, 2024	51.97	52.27	51.76	51.77	21,877	-0.33(-0.63%)
Jul 03, 2024	51.61	52.43	51.13	52.10	47,437	+0.78(+1.52%)