Supremex Inc (TSX:SXP)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	3.890	3.900	3.890	3.900	4,800	+0.02(+0.52%)
May 15, 2025	3.890	3.890	3.850	3.880	2,201	-0.03(-0.77%)
May 14, 2025	3.950	4.000	3.880	3.910	4,500	-0.04(-1.01%)
May 13, 2025	3.840	4.030	3.840	3.950	23,311	+0.13(+3.40%)
May 12, 2025	3.880	3.910	3.730	3.820	37,012	-0.08(-2.05%)
May 09, 2025	3.790	3.900	3.740	3.900	4,001	+0.19(+5.12%)
May 08, 2025	3.750	3.780	3.590	3.710	76,457	-0.08(-2.11%)
May 07, 2025	3.760	3.790	3.760	3.790	760	+0.06(+1.61%)
May 06, 2025	3.820	3.840	3.700	3.730	33,320	-0.08(-2.10%)
May 05, 2025	3.810	3.890	3.810	3.810	2,776	+0.00(+0.00%)
May 02, 2025	3.900	3.900	3.750	3.810	5,076	-0.11(-2.81%)
May 01, 2025	3.900	3.950	3.810	3.920	2,681	+0.07(+1.82%)
Apr 30, 2025	3.740	3.910	3.740	3.850	12,899	-0.19(-4.70%)
Apr 29, 2025	3.820	4.120	3.820	4.040	16,982	-0.01(-0.25%)
Apr 28, 2025	4.000	4.080	3.880	4.050	14,546	-0.07(-1.70%)
Apr 25, 2025	3.900	4.120	3.900	4.120	12,194	+0.18(+4.57%)
Apr 24, 2025	3.870	3.940	3.870	3.940	2,000	+0.04(+1.03%)
Apr 23, 2025	3.960	3.960	3.790	3.900	39,786	-0.06(-1.52%)
Apr 22, 2025	3.690	3.960	3.690	3.960	40,712	+0.27(+7.32%)
Apr 21, 2025	3.790	3.910	3.690	3.690	37,901	-0.06(-1.60%)
Apr 17, 2025				3.750	0	+0.03(+0.81%)
Apr 16, 2025	3.750	3.850	3.700	3.720	12,775	+0.03(+0.81%)
Apr 15, 2025	3.620	3.790	3.620	3.690	6,865	-0.03(-0.81%)
Apr 14, 2025	3.810	3.810	3.680	3.720	8,203	-0.10(-2.62%)
Apr 11, 2025	3.690	3.820	3.660	3.820	6,388	+0.15(+4.09%)
Apr 10, 2025	3.620	3.680	3.610	3.670	2,408	-0.13(-3.42%)
Apr 09, 2025	3.550	3.850	3.520	3.800	18,902	+0.22(+6.15%)
Apr 08, 2025	3.560	3.900	3.560	3.580	14,824	+0.00(+0.00%)
Apr 07, 2025	3.620	3.740	3.540	3.580	14,314	-0.11(-2.98%)
Apr 04, 2025	3.800	3.800	3.610	3.690	19,503	-0.11(-2.89%)
Apr 03, 2025	3.890	3.960	3.760	3.800	23,062	-0.16(-4.04%)
Apr 02, 2025	3.990	4.020	3.950	3.960	10,322	+0.01(+0.25%)
Apr 01, 2025	3.950	4.010	3.930	3.950	14,753	+0.02(+0.51%)
Mar 31, 2025	4.080	4.200	3.930	3.930	62,615	-0.15(-3.68%)
Mar 28, 2025	4.100	4.200	4.080	4.080	30,809	-0.01(-0.24%)
Mar 27, 2025	3.940	4.130	3.910	4.090	27,820	+0.14(+3.54%)
Mar 26, 2025	3.970	4.000	3.900	3.950	3,200	+0.01(+0.25%)
Mar 25, 2025	3.870	3.990	3.870	3.940	5,480	+0.02(+0.51%)
Mar 24, 2025	3.990	4.030	3.800	3.920	30,907	-0.03(-0.76%)
Mar 21, 2025	3.900	4.040	3.900	3.950	19,926	-0.10(-2.47%)
Mar 20, 2025	3.970	4.190	3.970	4.050	16,710	+0.03(+0.75%)
Mar 19, 2025	4.000	4.030	3.990	4.020	13,000	+0.02(+0.50%)
Mar 18, 2025	3.900	4.010	3.900	4.000	24,257	+0.07(+1.78%)
Mar 17, 2025	3.980	3.990	3.930	3.930	637	-0.01(-0.25%)
Mar 14, 2025	3.850	4.000	3.850	3.940	5,100	+0.14(+3.68%)
Mar 13, 2025	3.900	3.960	3.800	3.800	2,126	-0.12(-3.06%)
Mar 12, 2025	3.880	4.000	3.880	3.920	28,972	+0.07(+1.82%)
Mar 11, 2025	3.860	3.870	3.800	3.850	12,156	-0.04(-1.03%)
Mar 10, 2025	3.950	3.950	3.850	3.890	5,573	-0.06(-1.52%)
Mar 07, 2025	3.960	3.960	3.900	3.950	6,300	+0.05(+1.28%)
Mar 06, 2025	3.900	3.920	3.900	3.900	3,500	-0.05(-1.27%)
Mar 05, 2025	3.900	4.000	3.900	3.950	8,900	+0.05(+1.28%)
Mar 04, 2025	3.920	4.020	3.850	3.900	36,335	-0.14(-3.47%)